Identifier on Bitfinex: tSOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0007 BTC |
1,288.2431 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-27 |
0.0007 BTC |
1,034.5844 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-26 |
0.0007 BTC |
5,026.4569 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-25 |
0.0007 BTC |
1,569.4297 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-09-24 |
0.0007 BTC |
160.0775 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-23 |
0.0007 BTC |
176.8264 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-22 |
0.0007 BTC |
137.3321 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-21 |
0.0007 BTC |
502.8429 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-20 |
0.0007 BTC |
832.7087 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-09-19 |
0.0007 BTC |
565.5523 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-18 |
0.0007 BTC |
1,012.9081 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-17 |
0.0007 BTC |
694.9202 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-16 |
0.0007 BTC |
789.3321 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-15 |
0.0007 BTC |
838.8235 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-14 |
0.0007 BTC |
835.6496 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-13 |
0.0007 BTC |
3,105.2276 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-12 |
0.0007 BTC |
2,094.7313 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-11 |
0.0007 BTC |
1,720.7551 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-10 |
0.0007 BTC |
7,298.5672 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-09 |
0.0008 BTC |
372.8246 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-08 |
0.0008 BTC |
523.5914 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-07 |
0.0008 BTC |
1,392.9265 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-06 |
0.0008 BTC |
3,870.7876 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-05 |
0.0008 BTC |
1,419.4081 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-04 |
0.0008 BTC |
2,845.7228 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-09-03 |
0.0008 BTC |
116.3234 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-09-02 |
0.0008 BTC |
405.9747 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-09-01 |
0.0008 BTC |
1,180.4119 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-08-31 |
0.0008 BTC |
757.1063 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-30 |
0.0008 BTC |
693.6217 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-29 |
0.0008 BTC |
1,799.5942 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-28 |
0.0008 BTC |
5,176.4585 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-27 |
0.0008 BTC |
333.3189 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-26 |
0.0008 BTC |
167.3699 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-25 |
0.0008 BTC |
1,556.4690 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-24 |
0.0008 BTC |
1,044.2243 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-23 |
0.0008 BTC |
1,114.5749 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-22 |
0.0008 BTC |
4,351.5026 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-21 |
0.0008 BTC |
927.2059 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-20 |
0.0008 BTC |
1,218.3573 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-19 |
0.0008 BTC |
3,240.9486 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-18 |
0.0008 BTC |
7,100.5315 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-17 |
0.0008 BTC |
5,570.7950 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-16 |
0.0008 BTC |
7,740.4848 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-15 |
0.0008 BTC |
617.6512 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-08-14 |
0.0008 BTC |
518.9902 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-08-13 |
0.0008 BTC |
376.8687 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-12 |
0.0008 BTC |
1,816.2361 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-08-11 |
0.0008 BTC |
205.2943 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-10 |
0.0008 BTC |
280.9046 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |