Identifier on Bitfinex: tSOLBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-16 |
0.0006 BTC |
538.0282 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-15 |
0.0006 BTC |
4,107.4636 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-14 |
0.0006 BTC |
1,082.6807 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-13 |
0.0006 BTC |
772.3313 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-12 |
0.0006 BTC |
2,013.8983 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-11 |
0.0006 BTC |
3,549.9229 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-10 |
0.0006 BTC |
40,228.6715 SOL |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2023-06-09 |
0.0007 BTC |
3,638.6075 SOL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-06-08 |
0.0007 BTC |
269.3137 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-06-07 |
0.0007 BTC |
5,150.8495 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-06-06 |
0.0008 BTC |
3,956.0412 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-06-05 |
0.0008 BTC |
5,785.3911 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-06-04 |
0.0008 BTC |
153.7999 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-06-03 |
0.0008 BTC |
81.8081 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-06-02 |
0.0008 BTC |
647.7682 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-06-01 |
0.0008 BTC |
184.1886 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-31 |
0.0008 BTC |
439.0033 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-30 |
0.0008 BTC |
1,550.1338 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-29 |
0.0007 BTC |
1,082.2985 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-28 |
0.0008 BTC |
1,269.0020 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-05-27 |
0.0007 BTC |
193.1035 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-26 |
0.0007 BTC |
19.5072 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-25 |
0.0007 BTC |
778.0328 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-24 |
0.0007 BTC |
978.0604 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-23 |
0.0007 BTC |
215.3122 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-22 |
0.0007 BTC |
316.1180 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-21 |
0.0007 BTC |
372.3927 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-05-20 |
0.0008 BTC |
728.9255 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-05-19 |
0.0008 BTC |
53.2756 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-18 |
0.0008 BTC |
473.2610 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-17 |
0.0008 BTC |
131.0657 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-16 |
0.0008 BTC |
931.7915 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-15 |
0.0008 BTC |
178.7811 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-14 |
0.0008 BTC |
282.3232 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-13 |
0.0008 BTC |
214.6455 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-12 |
0.0008 BTC |
3,210.1834 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-11 |
0.0007 BTC |
859.9873 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-10 |
0.0007 BTC |
840.0699 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-09 |
0.0007 BTC |
334.7125 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-05-08 |
0.0007 BTC |
2,694.1360 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-05-07 |
0.0008 BTC |
599.8710 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-06 |
0.0008 BTC |
2,317.1334 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-05 |
0.0008 BTC |
3,059.5221 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-04 |
0.0008 BTC |
251.7707 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-03 |
0.0008 BTC |
1,628.7529 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-02 |
0.0008 BTC |
1,169.3196 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-05-01 |
0.0008 BTC |
3,670.9913 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-04-30 |
0.0008 BTC |
735.8104 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-04-29 |
0.0008 BTC |
1,154.4465 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-04-28 |
0.0008 BTC |
1,611.3054 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |