Identifier on Bitfinex: tSOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0017 BTC |
728.3647 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-10-15 |
0.0018 BTC |
618.4978 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-10-14 |
0.0018 BTC |
646.7404 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-10-13 |
0.0017 BTC |
2,468.0519 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-10-12 |
0.0017 BTC |
4,867.8731 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-11 |
0.0017 BTC |
9,562.2571 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-10-10 |
0.0017 BTC |
12,807.1560 SOL |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-10-09 |
0.0018 BTC |
204.6704 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-10-08 |
0.0018 BTC |
745.6863 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-07 |
0.0018 BTC |
1,254.5046 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-10-06 |
0.0019 BTC |
2,844.6923 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-05 |
0.0019 BTC |
351.0468 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-04 |
0.0019 BTC |
1,456.4874 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-03 |
0.0019 BTC |
544.6877 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-02 |
0.0019 BTC |
1,520.0531 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-01 |
0.0019 BTC |
330.1788 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-30 |
0.0018 BTC |
1,041.5306 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-09-29 |
0.0019 BTC |
190.1493 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-28 |
0.0019 BTC |
228.1066 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-27 |
0.0019 BTC |
327.6943 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-26 |
0.0018 BTC |
6,155.0394 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-09-25 |
0.0018 BTC |
1,182.2006 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-09-24 |
0.0019 BTC |
1,269.8837 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-23 |
0.0019 BTC |
3,515.5798 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-09-22 |
0.0020 BTC |
8,565.2031 SOL |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-09-21 |
0.0021 BTC |
340.1412 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-09-20 |
0.0021 BTC |
153.1022 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-19 |
0.0021 BTC |
1,131.8586 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-18 |
0.0021 BTC |
1,951.2916 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-09-17 |
0.0020 BTC |
495.1250 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-16 |
0.0020 BTC |
691.7269 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-09-15 |
0.0021 BTC |
656.3701 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-09-14 |
0.0021 BTC |
571.1946 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-09-13 |
0.0021 BTC |
952.8312 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-12 |
0.0020 BTC |
518.7238 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-11 |
0.0020 BTC |
581.5163 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-09-10 |
0.0020 BTC |
1,749.3387 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-09-09 |
0.0019 BTC |
429.0482 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-08 |
0.0019 BTC |
967.1047 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-07 |
0.0018 BTC |
34.9402 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-09-06 |
0.0018 BTC |
476.2621 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-09-05 |
0.0018 BTC |
2,621.8249 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-09-04 |
0.0019 BTC |
491.7095 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-09-03 |
0.0019 BTC |
668.0888 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-02 |
0.0018 BTC |
942.1167 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-09-01 |
0.0018 BTC |
889.0180 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-08-31 |
0.0019 BTC |
217.3784 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-08-30 |
0.0019 BTC |
735.7086 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-08-29 |
0.0019 BTC |
1,813.6377 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-08-28 |
0.0019 BTC |
2,002.0195 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |