Identifier on Bitfinex: tSOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0013 BTC |
11,643.3171 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-01 |
0.0013 BTC |
5,028.0362 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-01-31 |
0.0014 BTC |
9,939.9822 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2026-01-30 |
0.0014 BTC |
8,563.4454 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-29 |
0.0014 BTC |
1,909.7890 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-28 |
0.0014 BTC |
2,907.2434 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-27 |
0.0014 BTC |
1,465.0110 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-26 |
0.0014 BTC |
4,918.1463 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-25 |
0.0014 BTC |
1,323.3889 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-24 |
0.0014 BTC |
1,949.5070 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-23 |
0.0014 BTC |
2,334.7280 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-22 |
0.0014 BTC |
1,617.2382 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-21 |
0.0014 BTC |
1,293.8942 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-20 |
0.0014 BTC |
5,082.1674 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2026-01-19 |
0.0014 BTC |
7,829.3461 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2026-01-18 |
0.0015 BTC |
3,399.8573 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-17 |
0.0015 BTC |
1,586.8943 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-16 |
0.0015 BTC |
7,227.7161 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-15 |
0.0015 BTC |
1,949.0704 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-14 |
0.0015 BTC |
6,434.1423 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-13 |
0.0015 BTC |
7,348.7930 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2026-01-12 |
0.0015 BTC |
6,244.2039 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2026-01-11 |
0.0015 BTC |
946.6801 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-10 |
0.0015 BTC |
2,999.0558 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-09 |
0.0015 BTC |
3,210.8772 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-08 |
0.0015 BTC |
4,701.7442 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-07 |
0.0015 BTC |
2,772.6519 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-06 |
0.0015 BTC |
5,979.7631 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-05 |
0.0015 BTC |
4,917.9875 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-04 |
0.0015 BTC |
3,170.5875 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-03 |
0.0015 BTC |
3,204.0989 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-02 |
0.0014 BTC |
4,724.5161 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-01 |
0.0014 BTC |
6,574.5491 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-31 |
0.0014 BTC |
3,829.6368 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-30 |
0.0014 BTC |
6,214.8687 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-29 |
0.0014 BTC |
7,629.9327 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-12-28 |
0.0014 BTC |
3,250.9568 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-27 |
0.0014 BTC |
2,068.9498 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-26 |
0.0014 BTC |
3,567.8919 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-25 |
0.0014 BTC |
2,099.4062 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-24 |
0.0014 BTC |
3,584.9446 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-23 |
0.0014 BTC |
1,285.1465 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-22 |
0.0014 BTC |
4,507.4066 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-21 |
0.0014 BTC |
524.3593 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-20 |
0.0014 BTC |
1,536.3120 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-19 |
0.0014 BTC |
2,826.4019 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-18 |
0.0014 BTC |
6,505.4963 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-12-17 |
0.0014 BTC |
15,453.9071 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-12-16 |
0.0015 BTC |
482.0489 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-12-15 |
0.0015 BTC |
292.5890 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |