Identifier on Bitfinex: tSOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0018 BTC |
1,267.8503 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-07-24 |
0.0018 BTC |
751.3831 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-23 |
0.0018 BTC |
1,014.9080 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-22 |
0.0018 BTC |
760.9108 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-07-21 |
0.0018 BTC |
1,845.2118 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-07-20 |
0.0018 BTC |
1,575.5543 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-07-19 |
0.0020 BTC |
1,471.7174 SOL |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-07-18 |
0.0019 BTC |
1,021.4676 SOL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-07-17 |
0.0019 BTC |
1,207.4183 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-07-16 |
0.0018 BTC |
330.8769 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-07-15 |
0.0018 BTC |
1,897.3363 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-14 |
0.0017 BTC |
333.8673 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-13 |
0.0017 BTC |
1,403.8891 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-07-12 |
0.0017 BTC |
1,924.9171 SOL |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-07-11 |
0.0017 BTC |
722.7802 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-07-10 |
0.0018 BTC |
226.4203 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-09 |
0.0018 BTC |
207.9960 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-08 |
0.0018 BTC |
1,394.8697 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-07 |
0.0018 BTC |
1,117.6515 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-07-06 |
0.0018 BTC |
1,085.1013 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-05 |
0.0017 BTC |
1,044.3069 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-04 |
0.0017 BTC |
2,362.4655 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-03 |
0.0017 BTC |
330.7033 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-07-02 |
0.0017 BTC |
356.6337 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-07-01 |
0.0017 BTC |
1,406.9334 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-30 |
0.0017 BTC |
6,766.1145 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-29 |
0.0017 BTC |
2,156.9552 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-06-28 |
0.0018 BTC |
1,823.3805 SOL |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-06-27 |
0.0019 BTC |
613.4795 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-26 |
0.0019 BTC |
1,218.2051 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-25 |
0.0020 BTC |
1,849.5362 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-24 |
0.0019 BTC |
2,091.0440 SOL |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-23 |
0.0018 BTC |
2,706.4556 SOL |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-22 |
0.0017 BTC |
2,074.1412 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-06-21 |
0.0017 BTC |
4,230.7737 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-06-20 |
0.0017 BTC |
6,727.5079 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-06-19 |
0.0017 BTC |
11,448.1852 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-18 |
0.0015 BTC |
4,342.5137 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-17 |
0.0015 BTC |
2,176.4393 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-16 |
0.0015 BTC |
6,414.6565 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-15 |
0.0014 BTC |
4,870.0497 SOL |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-14 |
0.0013 BTC |
5,692.1576 SOL |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-13 |
0.0011 BTC |
4,121.9961 SOL |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-06-12 |
0.0012 BTC |
5,711.8588 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-11 |
0.0013 BTC |
2,502.7036 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-06-10 |
0.0013 BTC |
2,703.0962 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-09 |
0.0013 BTC |
2,386.8518 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-08 |
0.0013 BTC |
5,534.9563 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-07 |
0.0013 BTC |
9,083.6306 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-06 |
0.0014 BTC |
6,024.1570 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |