Identifier on Bitfinex: tSNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0209 USD |
54,865.5961 SNT |
0.0209 USD |
0.0208 USD |
0.0212 USD |
0.0210 USD |
| 2022-12-22 |
0.0208 USD |
65,016.0977 SNT |
0.0209 USD |
0.0203 USD |
0.0213 USD |
0.0209 USD |
| 2022-12-21 |
0.0208 USD |
33,558.2838 SNT |
0.0208 USD |
0.0204 USD |
0.0209 USD |
0.0209 USD |
| 2022-12-20 |
0.0205 USD |
58,113.2560 SNT |
0.0198 USD |
0.0194 USD |
0.0208 USD |
0.0208 USD |
| 2022-12-19 |
0.0206 USD |
50,621.2020 SNT |
0.0209 USD |
0.0196 USD |
0.0209 USD |
0.0198 USD |
| 2022-12-18 |
0.0209 USD |
168,370.8937 SNT |
0.0205 USD |
0.0204 USD |
0.0213 USD |
0.0209 USD |
| 2022-12-17 |
0.0204 USD |
55,816.2414 SNT |
0.0206 USD |
0.0198 USD |
0.0208 USD |
0.0205 USD |
| 2022-12-16 |
0.0217 USD |
28,578.5597 SNT |
0.0225 USD |
0.0211 USD |
0.0227 USD |
0.0212 USD |
| 2022-12-15 |
0.0226 USD |
36,580.9509 SNT |
0.0232 USD |
0.0225 USD |
0.0232 USD |
0.0226 USD |
| 2022-12-14 |
0.0232 USD |
27,638.3909 SNT |
0.0235 USD |
0.0229 USD |
0.0235 USD |
0.0232 USD |
| 2022-12-13 |
0.0233 USD |
53,594.0751 SNT |
0.0228 USD |
0.0223 USD |
0.0237 USD |
0.0233 USD |
| 2022-12-12 |
0.0226 USD |
12,991.9885 SNT |
0.0230 USD |
0.0224 USD |
0.0230 USD |
0.0228 USD |
| 2022-12-11 |
0.0232 USD |
39,919.7941 SNT |
0.0235 USD |
0.0230 USD |
0.0236 USD |
0.0231 USD |
| 2022-12-10 |
0.0234 USD |
52,965.1576 SNT |
0.0230 USD |
0.0228 USD |
0.0245 USD |
0.0234 USD |
| 2022-12-09 |
0.0229 USD |
22,976.4242 SNT |
0.0226 USD |
0.0226 USD |
0.0233 USD |
0.0229 USD |
| 2022-12-08 |
0.0231 USD |
92,550.8560 SNT |
0.0223 USD |
0.0221 USD |
0.0243 USD |
0.0225 USD |
| 2022-12-07 |
0.0222 USD |
11,354.7587 SNT |
0.0228 USD |
0.0219 USD |
0.0228 USD |
0.0221 USD |
| 2022-12-06 |
0.0228 USD |
8,432.4743 SNT |
0.0229 USD |
0.0226 USD |
0.0230 USD |
0.0228 USD |
| 2022-12-05 |
0.0230 USD |
31,492.8061 SNT |
0.0232 USD |
0.0227 USD |
0.0234 USD |
0.0227 USD |
| 2022-12-04 |
0.0231 USD |
11,772.7455 SNT |
0.0230 USD |
0.0228 USD |
0.0231 USD |
0.0230 USD |
| 2022-12-03 |
0.0230 USD |
18,787.0241 SNT |
0.0233 USD |
0.0229 USD |
0.0236 USD |
0.0231 USD |
| 2022-12-02 |
0.0229 USD |
78,339.5737 SNT |
0.0231 USD |
0.0227 USD |
0.0235 USD |
0.0230 USD |
| 2022-12-01 |
0.0236 USD |
88,757.3321 SNT |
0.0232 USD |
0.0229 USD |
0.0242 USD |
0.0230 USD |
| 2022-11-30 |
0.0228 USD |
80,595.6211 SNT |
0.0224 USD |
0.0223 USD |
0.0231 USD |
0.0231 USD |
| 2022-11-29 |
0.0223 USD |
54,027.5446 SNT |
0.0220 USD |
0.0219 USD |
0.0226 USD |
0.0224 USD |
| 2022-11-28 |
0.0220 USD |
44,609.1367 SNT |
0.0227 USD |
0.0216 USD |
0.0227 USD |
0.0220 USD |
| 2022-11-27 |
0.0228 USD |
39,881.5456 SNT |
0.0229 USD |
0.0225 USD |
0.0230 USD |
0.0230 USD |
| 2022-11-26 |
0.0228 USD |
40,933.6883 SNT |
0.0227 USD |
0.0225 USD |
0.0231 USD |
0.0227 USD |
| 2022-11-25 |
0.0226 USD |
38,940.7084 SNT |
0.0237 USD |
0.0223 USD |
0.0237 USD |
0.0227 USD |
| 2022-11-24 |
0.0236 USD |
126,959.1177 SNT |
0.0230 USD |
0.0222 USD |
0.0259 USD |
0.0236 USD |
| 2022-11-23 |
0.0224 USD |
40,150.2338 SNT |
0.0218 USD |
0.0218 USD |
0.0228 USD |
0.0224 USD |
| 2022-11-22 |
0.0212 USD |
52,042.8936 SNT |
0.0209 USD |
0.0205 USD |
0.0217 USD |
0.0215 USD |
| 2022-11-21 |
0.0209 USD |
85,977.9744 SNT |
0.0212 USD |
0.0202 USD |
0.0229 USD |
0.0207 USD |
| 2022-11-20 |
0.0218 USD |
101,815.2800 SNT |
0.0227 USD |
0.0217 USD |
0.0245 USD |
0.0217 USD |
| 2022-11-19 |
0.0226 USD |
371,243.1606 SNT |
0.0215 USD |
0.0215 USD |
0.0238 USD |
0.0228 USD |
| 2022-11-18 |
0.0214 USD |
40,431.1047 SNT |
0.0212 USD |
0.0212 USD |
0.0217 USD |
0.0214 USD |
| 2022-11-17 |
0.0211 USD |
34,689.4903 SNT |
0.0214 USD |
0.0207 USD |
0.0215 USD |
0.0211 USD |
| 2022-11-16 |
0.0211 USD |
65,366.5617 SNT |
0.0218 USD |
0.0210 USD |
0.0219 USD |
0.0211 USD |
| 2022-11-15 |
0.0216 USD |
45,996.1496 SNT |
0.0211 USD |
0.0208 USD |
0.0221 USD |
0.0218 USD |
| 2022-11-14 |
0.0208 USD |
83,720.6438 SNT |
0.0201 USD |
0.0190 USD |
0.0221 USD |
0.0210 USD |
| 2022-11-13 |
0.0209 USD |
44,600.6057 SNT |
0.0213 USD |
0.0200 USD |
0.0218 USD |
0.0202 USD |
| 2022-11-12 |
0.0217 USD |
45,076.3014 SNT |
0.0224 USD |
0.0213 USD |
0.0230 USD |
0.0215 USD |
| 2022-11-11 |
0.0227 USD |
42,033.6752 SNT |
0.0231 USD |
0.0214 USD |
0.0240 USD |
0.0219 USD |
| 2022-11-10 |
0.0232 USD |
90,647.1164 SNT |
0.0197 USD |
0.0197 USD |
0.0240 USD |
0.0231 USD |
| 2022-11-09 |
0.0211 USD |
210,189.4608 SNT |
0.0251 USD |
0.0206 USD |
0.0253 USD |
0.0206 USD |
| 2022-11-08 |
0.0263 USD |
99,392.9543 SNT |
0.0286 USD |
0.0240 USD |
0.0287 USD |
0.0255 USD |
| 2022-11-07 |
0.0284 USD |
23,812.4696 SNT |
0.0284 USD |
0.0282 USD |
0.0290 USD |
0.0284 USD |
| 2022-11-06 |
0.0293 USD |
26,651.6913 SNT |
0.0296 USD |
0.0290 USD |
0.0297 USD |
0.0291 USD |
| 2022-11-05 |
0.0296 USD |
20,882.9345 SNT |
0.0297 USD |
0.0293 USD |
0.0301 USD |
0.0296 USD |
| 2022-11-04 |
0.0291 USD |
50,125.0579 SNT |
0.0284 USD |
0.0281 USD |
0.0298 USD |
0.0297 USD |