Identifier on Bitfinex: tSNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0212 USD |
21,668.4155 SNT |
0.0205 USD |
0.0205 USD |
0.0219 USD |
0.0218 USD |
| 2019-07-21 |
0.0205 USD |
96,889.8506 SNT |
0.0205 USD |
0.0205 USD |
0.0223 USD |
0.0205 USD |
| 2019-07-20 |
0.0210 USD |
500.0000 SNT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-19 |
0.0203 USD |
2,820.7330 SNT |
0.0205 USD |
0.0193 USD |
0.0206 USD |
0.0200 USD |
| 2019-07-18 |
0.0199 USD |
11,648.5054 SNT |
0.0193 USD |
0.0180 USD |
0.0205 USD |
0.0205 USD |
| 2019-07-17 |
0.0186 USD |
33,478.8811 SNT |
0.0185 USD |
0.0179 USD |
0.0189 USD |
0.0188 USD |
| 2019-07-16 |
0.0197 USD |
121,662.3656 SNT |
0.0209 USD |
0.0182 USD |
0.0212 USD |
0.0185 USD |
| 2019-07-15 |
0.0199 USD |
39,014.2759 SNT |
0.0200 USD |
0.0196 USD |
0.0214 USD |
0.0198 USD |
| 2019-07-14 |
0.0216 USD |
427,390.1615 SNT |
0.0222 USD |
0.0204 USD |
0.0232 USD |
0.0210 USD |
| 2019-07-13 |
0.0225 USD |
17,101.0896 SNT |
0.0229 USD |
0.0222 USD |
0.0236 USD |
0.0222 USD |
| 2019-07-12 |
0.0234 USD |
49,957.0263 SNT |
0.0232 USD |
0.0226 USD |
0.0240 USD |
0.0237 USD |
| 2019-07-11 |
0.0234 USD |
42,842.1643 SNT |
0.0247 USD |
0.0220 USD |
0.0247 USD |
0.0222 USD |
| 2019-07-10 |
0.0261 USD |
390,942.4878 SNT |
0.0266 USD |
0.0248 USD |
0.0280 USD |
0.0257 USD |
| 2019-07-09 |
0.0276 USD |
55,468.9176 SNT |
0.0272 USD |
0.0268 USD |
0.0290 USD |
0.0280 USD |
| 2019-07-08 |
0.0278 USD |
4,363.3402 SNT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2019-07-07 |
0.0276 USD |
209,943.6695 SNT |
0.0275 USD |
0.0264 USD |
0.0290 USD |
0.0277 USD |
| 2019-07-06 |
0.0273 USD |
20,937.6051 SNT |
0.0271 USD |
0.0260 USD |
0.0280 USD |
0.0276 USD |
| 2019-07-05 |
0.0266 USD |
214,600.2054 SNT |
0.0265 USD |
0.0261 USD |
0.0277 USD |
0.0267 USD |
| 2019-07-04 |
0.0281 USD |
134,480.7443 SNT |
0.0282 USD |
0.0269 USD |
0.0282 USD |
0.0280 USD |
| 2019-07-03 |
0.0276 USD |
43,610.7376 SNT |
0.0269 USD |
0.0267 USD |
0.0286 USD |
0.0283 USD |