Identifier on Bitfinex: tSNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0280 USD |
15,571.3514 SNT |
0.0279 USD |
0.0278 USD |
0.0283 USD |
0.0283 USD |
| 2023-02-10 |
0.0279 USD |
30,362.1812 SNT |
0.0279 USD |
0.0275 USD |
0.0283 USD |
0.0278 USD |
| 2023-02-09 |
0.0291 USD |
70,348.5369 SNT |
0.0300 USD |
0.0277 USD |
0.0300 USD |
0.0279 USD |
| 2023-02-08 |
0.0304 USD |
36,732.5642 SNT |
0.0302 USD |
0.0292 USD |
0.0313 USD |
0.0299 USD |
| 2023-02-07 |
0.0297 USD |
61,778.2352 SNT |
0.0296 USD |
0.0291 USD |
0.0302 USD |
0.0301 USD |
| 2023-02-06 |
0.0295 USD |
44,831.3341 SNT |
0.0295 USD |
0.0290 USD |
0.0298 USD |
0.0292 USD |
| 2023-02-05 |
0.0295 USD |
76,986.2044 SNT |
0.0311 USD |
0.0289 USD |
0.0313 USD |
0.0293 USD |
| 2023-02-04 |
0.0310 USD |
40,095.8585 SNT |
0.0321 USD |
0.0308 USD |
0.0321 USD |
0.0310 USD |
| 2023-02-03 |
0.0316 USD |
57,812.8138 SNT |
0.0331 USD |
0.0311 USD |
0.0334 USD |
0.0316 USD |
| 2023-02-02 |
0.0348 USD |
146,781.7209 SNT |
0.0328 USD |
0.0319 USD |
0.0391 USD |
0.0334 USD |
| 2023-02-01 |
0.0342 USD |
1,804,613.5025 SNT |
0.0263 USD |
0.0263 USD |
0.0395 USD |
0.0329 USD |
| 2023-01-31 |
0.0258 USD |
50,779.9416 SNT |
0.0254 USD |
0.0249 USD |
0.0263 USD |
0.0259 USD |
| 2023-01-30 |
0.0258 USD |
38,220.5869 SNT |
0.0272 USD |
0.0250 USD |
0.0274 USD |
0.0251 USD |
| 2023-01-29 |
0.0270 USD |
27,139.5090 SNT |
0.0266 USD |
0.0265 USD |
0.0274 USD |
0.0272 USD |
| 2023-01-28 |
0.0268 USD |
51,865.8681 SNT |
0.0273 USD |
0.0263 USD |
0.0280 USD |
0.0264 USD |
| 2023-01-27 |
0.0274 USD |
83,606.3099 SNT |
0.0265 USD |
0.0264 USD |
0.0292 USD |
0.0272 USD |
| 2023-01-26 |
0.0261 USD |
26,455.3987 SNT |
0.0262 USD |
0.0258 USD |
0.0264 USD |
0.0263 USD |
| 2023-01-25 |
0.0261 USD |
68,428.3771 SNT |
0.0254 USD |
0.0247 USD |
0.0269 USD |
0.0260 USD |
| 2023-01-24 |
0.0266 USD |
50,565.9340 SNT |
0.0261 USD |
0.0256 USD |
0.0276 USD |
0.0256 USD |
| 2023-01-23 |
0.0257 USD |
57,032.1085 SNT |
0.0256 USD |
0.0253 USD |
0.0260 USD |
0.0258 USD |
| 2023-01-22 |
0.0256 USD |
49,975.5376 SNT |
0.0258 USD |
0.0249 USD |
0.0261 USD |
0.0254 USD |
| 2023-01-21 |
0.0261 USD |
63,400.7786 SNT |
0.0257 USD |
0.0255 USD |
0.0270 USD |
0.0260 USD |
| 2023-01-20 |
0.0244 USD |
59,324.3817 SNT |
0.0240 USD |
0.0239 USD |
0.0258 USD |
0.0255 USD |
| 2023-01-19 |
0.0235 USD |
29,702.0900 SNT |
0.0231 USD |
0.0230 USD |
0.0239 USD |
0.0239 USD |
| 2023-01-18 |
0.0246 USD |
91,726.0297 SNT |
0.0250 USD |
0.0232 USD |
0.0256 USD |
0.0233 USD |
| 2023-01-17 |
0.0249 USD |
38,517.4437 SNT |
0.0245 USD |
0.0240 USD |
0.0256 USD |
0.0251 USD |
| 2023-01-16 |
0.0244 USD |
82,229.8449 SNT |
0.0243 USD |
0.0237 USD |
0.0252 USD |
0.0244 USD |
| 2023-01-15 |
0.0242 USD |
63,139.4798 SNT |
0.0238 USD |
0.0233 USD |
0.0246 USD |
0.0244 USD |
| 2023-01-14 |
0.0234 USD |
35,392.4641 SNT |
0.0227 USD |
0.0227 USD |
0.0241 USD |
0.0236 USD |
| 2023-01-13 |
0.0224 USD |
55,302.6523 SNT |
0.0221 USD |
0.0219 USD |
0.0229 USD |
0.0228 USD |
| 2023-01-12 |
0.0218 USD |
31,111.5774 SNT |
0.0218 USD |
0.0212 USD |
0.0221 USD |
0.0220 USD |
| 2023-01-11 |
0.0212 USD |
51,479.4150 SNT |
0.0211 USD |
0.0210 USD |
0.0215 USD |
0.0215 USD |
| 2023-01-10 |
0.0211 USD |
84,364.7070 SNT |
0.0210 USD |
0.0207 USD |
0.0217 USD |
0.0212 USD |
| 2023-01-09 |
0.0212 USD |
60,336.5005 SNT |
0.0201 USD |
0.0200 USD |
0.0218 USD |
0.0211 USD |
| 2023-01-08 |
0.0196 USD |
17,886.0923 SNT |
0.0195 USD |
0.0193 USD |
0.0202 USD |
0.0201 USD |
| 2023-01-07 |
0.0194 USD |
36,101.3611 SNT |
0.0194 USD |
0.0193 USD |
0.0196 USD |
0.0194 USD |
| 2023-01-06 |
0.0193 USD |
35,507.1308 SNT |
0.0195 USD |
0.0189 USD |
0.0196 USD |
0.0195 USD |
| 2023-01-05 |
0.0194 USD |
47,601.1529 SNT |
0.0194 USD |
0.0191 USD |
0.0197 USD |
0.0195 USD |
| 2023-01-04 |
0.0193 USD |
47,446.8732 SNT |
0.0192 USD |
0.0190 USD |
0.0198 USD |
0.0193 USD |
| 2023-01-03 |
0.0192 USD |
47,761.6215 SNT |
0.0192 USD |
0.0189 USD |
0.0198 USD |
0.0192 USD |
| 2023-01-02 |
0.0190 USD |
46,447.0876 SNT |
0.0190 USD |
0.0186 USD |
0.0192 USD |
0.0190 USD |
| 2023-01-01 |
0.0187 USD |
45,341.6202 SNT |
0.0186 USD |
0.0185 USD |
0.0190 USD |
0.0190 USD |
| 2022-12-31 |
0.0187 USD |
44,419.3182 SNT |
0.0184 USD |
0.0184 USD |
0.0190 USD |
0.0186 USD |
| 2022-12-30 |
0.0186 USD |
44,827.9512 SNT |
0.0188 USD |
0.0182 USD |
0.0189 USD |
0.0184 USD |
| 2022-12-29 |
0.0187 USD |
53,637.3252 SNT |
0.0188 USD |
0.0185 USD |
0.0191 USD |
0.0188 USD |
| 2022-12-28 |
0.0190 USD |
57,710.6142 SNT |
0.0200 USD |
0.0187 USD |
0.0200 USD |
0.0188 USD |
| 2022-12-27 |
0.0201 USD |
20,480.4244 SNT |
0.0205 USD |
0.0197 USD |
0.0207 USD |
0.0200 USD |
| 2022-12-26 |
0.0205 USD |
25,294.7641 SNT |
0.0209 USD |
0.0202 USD |
0.0209 USD |
0.0206 USD |
| 2022-12-25 |
0.0209 USD |
30,607.9888 SNT |
0.0211 USD |
0.0206 USD |
0.0211 USD |
0.0207 USD |
| 2022-12-24 |
0.0210 USD |
40,831.4310 SNT |
0.0210 USD |
0.0209 USD |
0.0212 USD |
0.0211 USD |