Identifier on Bitfinex: tSNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0283 USD |
37,561.2597 SNT |
0.0292 USD |
0.0279 USD |
0.0292 USD |
0.0280 USD |
| 2023-04-01 |
0.0300 USD |
130,429.6421 SNT |
0.0288 USD |
0.0288 USD |
0.0321 USD |
0.0293 USD |
| 2023-03-31 |
0.0279 USD |
31,110.0100 SNT |
0.0276 USD |
0.0269 USD |
0.0288 USD |
0.0288 USD |
| 2023-03-30 |
0.0273 USD |
53,250.4483 SNT |
0.0279 USD |
0.0270 USD |
0.0281 USD |
0.0273 USD |
| 2023-03-29 |
0.0276 USD |
27,201.6356 SNT |
0.0271 USD |
0.0268 USD |
0.0282 USD |
0.0279 USD |
| 2023-03-28 |
0.0265 USD |
28,646.2691 SNT |
0.0270 USD |
0.0260 USD |
0.0271 USD |
0.0271 USD |
| 2023-03-27 |
0.0267 USD |
36,795.3112 SNT |
0.0267 USD |
0.0259 USD |
0.0273 USD |
0.0264 USD |
| 2023-03-26 |
0.0265 USD |
38,997.6979 SNT |
0.0263 USD |
0.0262 USD |
0.0268 USD |
0.0266 USD |
| 2023-03-25 |
0.0264 USD |
20,646.2032 SNT |
0.0264 USD |
0.0260 USD |
0.0269 USD |
0.0262 USD |
| 2023-03-24 |
0.0263 USD |
135,057.9238 SNT |
0.0275 USD |
0.0262 USD |
0.0275 USD |
0.0263 USD |
| 2023-03-23 |
0.0270 USD |
29,559.3904 SNT |
0.0266 USD |
0.0262 USD |
0.0279 USD |
0.0275 USD |
| 2023-03-22 |
0.0276 USD |
33,315.4334 SNT |
0.0286 USD |
0.0261 USD |
0.0287 USD |
0.0266 USD |
| 2023-03-21 |
0.0275 USD |
33,294.5449 SNT |
0.0265 USD |
0.0259 USD |
0.0288 USD |
0.0286 USD |
| 2023-03-20 |
0.0274 USD |
32,835.7841 SNT |
0.0279 USD |
0.0265 USD |
0.0281 USD |
0.0266 USD |
| 2023-03-19 |
0.0282 USD |
31,812.7053 SNT |
0.0270 USD |
0.0270 USD |
0.0285 USD |
0.0283 USD |
| 2023-03-18 |
0.0278 USD |
34,722.9753 SNT |
0.0277 USD |
0.0271 USD |
0.0283 USD |
0.0271 USD |
| 2023-03-17 |
0.0271 USD |
30,541.3963 SNT |
0.0262 USD |
0.0262 USD |
0.0276 USD |
0.0272 USD |
| 2023-03-16 |
0.0260 USD |
32,771.6885 SNT |
0.0257 USD |
0.0256 USD |
0.0263 USD |
0.0262 USD |
| 2023-03-15 |
0.0268 USD |
50,844.7755 SNT |
0.0270 USD |
0.0253 USD |
0.0280 USD |
0.0257 USD |
| 2023-03-14 |
0.0267 USD |
55,949.2169 SNT |
0.0260 USD |
0.0259 USD |
0.0278 USD |
0.0269 USD |
| 2023-03-13 |
0.0252 USD |
40,272.1828 SNT |
0.0247 USD |
0.0242 USD |
0.0263 USD |
0.0261 USD |
| 2023-03-12 |
0.0246 USD |
30,817.9732 SNT |
0.0233 USD |
0.0226 USD |
0.0247 USD |
0.0246 USD |
| 2023-03-11 |
0.0229 USD |
36,629.5091 SNT |
0.0229 USD |
0.0223 USD |
0.0236 USD |
0.0232 USD |
| 2023-03-10 |
0.0224 USD |
31,089.5016 SNT |
0.0229 USD |
0.0217 USD |
0.0231 USD |
0.0228 USD |
| 2023-03-09 |
0.0230 USD |
29,392.4647 SNT |
0.0246 USD |
0.0230 USD |
0.0251 USD |
0.0230 USD |
| 2023-03-08 |
0.0253 USD |
23,449.0905 SNT |
0.0259 USD |
0.0248 USD |
0.0261 USD |
0.0249 USD |
| 2023-03-07 |
0.0263 USD |
19,089.6107 SNT |
0.0265 USD |
0.0256 USD |
0.0269 USD |
0.0257 USD |
| 2023-03-06 |
0.0264 USD |
15,150.0337 SNT |
0.0266 USD |
0.0260 USD |
0.0267 USD |
0.0264 USD |
| 2023-03-05 |
0.0268 USD |
21,615.4453 SNT |
0.0267 USD |
0.0265 USD |
0.0271 USD |
0.0267 USD |
| 2023-03-04 |
0.0268 USD |
18,642.8345 SNT |
0.0269 USD |
0.0263 USD |
0.0272 USD |
0.0267 USD |
| 2023-03-03 |
0.0269 USD |
81,878.9972 SNT |
0.0292 USD |
0.0264 USD |
0.0292 USD |
0.0269 USD |
| 2023-03-02 |
0.0291 USD |
42,518.6412 SNT |
0.0303 USD |
0.0285 USD |
0.0304 USD |
0.0292 USD |
| 2023-03-01 |
0.0300 USD |
28,902.0546 SNT |
0.0298 USD |
0.0292 USD |
0.0303 USD |
0.0302 USD |
| 2023-02-28 |
0.0303 USD |
24,787.7974 SNT |
0.0310 USD |
0.0297 USD |
0.0310 USD |
0.0300 USD |
| 2023-02-27 |
0.0302 USD |
42,306.3902 SNT |
0.0298 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-26 |
0.0295 USD |
20,243.7484 SNT |
0.0291 USD |
0.0291 USD |
0.0299 USD |
0.0297 USD |
| 2023-02-25 |
0.0291 USD |
24,478.2864 SNT |
0.0298 USD |
0.0288 USD |
0.0298 USD |
0.0292 USD |
| 2023-02-24 |
0.0297 USD |
30,156.0198 SNT |
0.0298 USD |
0.0291 USD |
0.0307 USD |
0.0296 USD |
| 2023-02-23 |
0.0297 USD |
27,168.1406 SNT |
0.0298 USD |
0.0291 USD |
0.0302 USD |
0.0295 USD |
| 2023-02-22 |
0.0294 USD |
35,189.4814 SNT |
0.0302 USD |
0.0289 USD |
0.0303 USD |
0.0294 USD |
| 2023-02-21 |
0.0306 USD |
195,458.5945 SNT |
0.0312 USD |
0.0298 USD |
0.0313 USD |
0.0301 USD |
| 2023-02-20 |
0.0301 USD |
42,920.7827 SNT |
0.0303 USD |
0.0293 USD |
0.0313 USD |
0.0309 USD |
| 2023-02-19 |
0.0303 USD |
27,074.1315 SNT |
0.0302 USD |
0.0298 USD |
0.0309 USD |
0.0304 USD |
| 2023-02-18 |
0.0297 USD |
20,964.4312 SNT |
0.0298 USD |
0.0293 USD |
0.0300 USD |
0.0299 USD |
| 2023-02-17 |
0.0293 USD |
31,766.8005 SNT |
0.0283 USD |
0.0283 USD |
0.0300 USD |
0.0298 USD |
| 2023-02-16 |
0.0296 USD |
39,056.6461 SNT |
0.0296 USD |
0.0284 USD |
0.0300 USD |
0.0285 USD |
| 2023-02-15 |
0.0295 USD |
128,276.7600 SNT |
0.0275 USD |
0.0273 USD |
0.0296 USD |
0.0295 USD |
| 2023-02-14 |
0.0267 USD |
63,184.7721 SNT |
0.0266 USD |
0.0263 USD |
0.0275 USD |
0.0274 USD |
| 2023-02-13 |
0.0264 USD |
53,066.1577 SNT |
0.0279 USD |
0.0262 USD |
0.0279 USD |
0.0265 USD |
| 2023-02-12 |
0.0281 USD |
16,338.8879 SNT |
0.0283 USD |
0.0278 USD |
0.0285 USD |
0.0280 USD |