Identifier on Bitfinex: tSNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0142 USD |
25,235.2399 SNT |
0.0141 USD |
0.0141 USD |
0.0145 USD |
0.0143 USD |
| 2019-09-14 |
0.0146 USD |
4,570.9097 SNT |
0.0142 USD |
0.0142 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-13 |
0.0147 USD |
16,331.2501 SNT |
0.0150 USD |
0.0143 USD |
0.0150 USD |
0.0143 USD |
| 2019-09-12 |
0.0147 USD |
120,357.3953 SNT |
0.0150 USD |
0.0143 USD |
0.0150 USD |
0.0143 USD |
| 2019-09-11 |
0.0150 USD |
87,167.9467 SNT |
0.0150 USD |
0.0150 USD |
0.0156 USD |
0.0150 USD |
| 2019-09-10 |
0.0150 USD |
57,676.5231 SNT |
0.0150 USD |
0.0150 USD |
0.0158 USD |
0.0150 USD |
| 2019-09-09 |
0.0170 USD |
7,680.4828 SNT |
0.0189 USD |
0.0150 USD |
0.0189 USD |
0.0150 USD |
| 2019-09-08 |
0.0151 USD |
18,247.3423 SNT |
0.0152 USD |
0.0151 USD |
0.0194 USD |
0.0151 USD |
| 2019-09-07 |
0.0150 USD |
64,209.4238 SNT |
0.0151 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2019-09-06 |
0.0152 USD |
34,836.6986 SNT |
0.0153 USD |
0.0151 USD |
0.0164 USD |
0.0151 USD |
| 2019-09-04 |
0.0155 USD |
13,648.8648 SNT |
0.0156 USD |
0.0154 USD |
0.0165 USD |
0.0154 USD |
| 2019-09-03 |
0.0155 USD |
16,276.4459 SNT |
0.0154 USD |
0.0154 USD |
0.0161 USD |
0.0157 USD |
| 2019-09-02 |
0.0155 USD |
1,813.7580 SNT |
0.0159 USD |
0.0151 USD |
0.0196 USD |
0.0151 USD |
| 2019-09-01 |
0.0157 USD |
4,428.5034 SNT |
0.0155 USD |
0.0155 USD |
0.0161 USD |
0.0158 USD |
| 2019-08-30 |
0.0157 USD |
8,423.7221 SNT |
0.0159 USD |
0.0154 USD |
0.0159 USD |
0.0154 USD |
| 2019-08-29 |
0.0156 USD |
19,429.2555 SNT |
0.0159 USD |
0.0152 USD |
0.0159 USD |
0.0152 USD |
| 2019-08-28 |
0.0168 USD |
194,020.0804 SNT |
0.0176 USD |
0.0152 USD |
0.0184 USD |
0.0159 USD |
| 2019-08-27 |
0.0178 USD |
1,405.5812 SNT |
0.0178 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2019-08-25 |
0.0188 USD |
1,882.6811 SNT |
0.0192 USD |
0.0185 USD |
0.0192 USD |
0.0185 USD |
| 2019-08-23 |
0.0190 USD |
2,668.9113 SNT |
0.0186 USD |
0.0185 USD |
0.0196 USD |
0.0193 USD |
| 2019-08-22 |
0.0182 USD |
40,325.1066 SNT |
0.0180 USD |
0.0179 USD |
0.0213 USD |
0.0184 USD |
| 2019-08-21 |
0.0176 USD |
3,107.2420 SNT |
0.0173 USD |
0.0173 USD |
0.0179 USD |
0.0179 USD |
| 2019-08-20 |
0.0185 USD |
10,392.0700 SNT |
0.0175 USD |
0.0175 USD |
0.0194 USD |
0.0194 USD |
| 2019-08-19 |
0.0182 USD |
11,114.3376 SNT |
0.0183 USD |
0.0181 USD |
0.0183 USD |
0.0181 USD |
| 2019-08-18 |
0.0182 USD |
471.1203 SNT |
0.0184 USD |
0.0179 USD |
0.0184 USD |
0.0179 USD |
| 2019-08-16 |
0.0178 USD |
10,514.7404 SNT |
0.0176 USD |
0.0176 USD |
0.0180 USD |
0.0180 USD |
| 2019-08-15 |
0.0184 USD |
9,528.2912 SNT |
0.0184 USD |
0.0172 USD |
0.0184 USD |
0.0184 USD |
| 2019-08-14 |
0.0192 USD |
149,339.1099 SNT |
0.0202 USD |
0.0183 USD |
0.0202 USD |
0.0183 USD |
| 2019-08-13 |
0.0200 USD |
6,980.1050 SNT |
0.0202 USD |
0.0199 USD |
0.0202 USD |
0.0199 USD |
| 2019-08-12 |
0.0200 USD |
3,643.9477 SNT |
0.0198 USD |
0.0197 USD |
0.0210 USD |
0.0202 USD |
| 2019-08-11 |
0.0205 USD |
529,949.8703 SNT |
0.0196 USD |
0.0196 USD |
0.0213 USD |
0.0213 USD |
| 2019-08-10 |
0.0194 USD |
86,625.5282 SNT |
0.0195 USD |
0.0194 USD |
0.0204 USD |
0.0194 USD |
| 2019-08-09 |
0.0196 USD |
14,632.1132 SNT |
0.0198 USD |
0.0195 USD |
0.0198 USD |
0.0195 USD |
| 2019-08-08 |
0.0202 USD |
5,020.3605 SNT |
0.0205 USD |
0.0198 USD |
0.0206 USD |
0.0198 USD |
| 2019-08-07 |
0.0200 USD |
98,935.0410 SNT |
0.0200 USD |
0.0199 USD |
0.0200 USD |
0.0200 USD |
| 2019-08-06 |
0.0206 USD |
76,997.7961 SNT |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0207 USD |
| 2019-08-05 |
0.0205 USD |
84,772.1243 SNT |
0.0205 USD |
0.0205 USD |
0.0214 USD |
0.0205 USD |
| 2019-08-04 |
0.0212 USD |
6,662.5258 SNT |
0.0220 USD |
0.0199 USD |
0.0220 USD |
0.0203 USD |
| 2019-08-03 |
0.0202 USD |
62,771.2153 SNT |
0.0202 USD |
0.0202 USD |
0.0231 USD |
0.0202 USD |
| 2019-08-02 |
0.0210 USD |
2,923.6179 SNT |
0.0210 USD |
0.0209 USD |
0.0217 USD |
0.0209 USD |
| 2019-08-01 |
0.0214 USD |
41,476.7589 SNT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-07-31 |
0.0216 USD |
116,496.8530 SNT |
0.0206 USD |
0.0206 USD |
0.0237 USD |
0.0225 USD |
| 2019-07-30 |
0.0200 USD |
2,004.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-07-29 |
0.0196 USD |
741.4198 SNT |
0.0197 USD |
0.0193 USD |
0.0202 USD |
0.0196 USD |
| 2019-07-28 |
0.0202 USD |
3,613.2961 SNT |
0.0205 USD |
0.0200 USD |
0.0205 USD |
0.0200 USD |
| 2019-07-27 |
0.0204 USD |
37,176.8422 SNT |
0.0211 USD |
0.0197 USD |
0.0216 USD |
0.0197 USD |
| 2019-07-26 |
0.0214 USD |
865.2539 SNT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-07-25 |
0.0209 USD |
1,222.6000 SNT |
0.0208 USD |
0.0208 USD |
0.0209 USD |
0.0209 USD |
| 2019-07-24 |
0.0208 USD |
6,310.8490 SNT |
0.0208 USD |
0.0207 USD |
0.0208 USD |
0.0207 USD |
| 2019-07-23 |
0.0205 USD |
1,366.0979 SNT |
0.0207 USD |
0.0202 USD |
0.0212 USD |
0.0202 USD |