Identifier on Bitfinex: tSNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0237 USD |
5,939.4331 SNT |
0.0239 USD |
0.0234 USD |
0.0239 USD |
0.0238 USD |
| 2023-05-21 |
0.0240 USD |
58,927.4683 SNT |
0.0244 USD |
0.0239 USD |
0.0246 USD |
0.0239 USD |
| 2023-05-20 |
0.0245 USD |
10,766.8320 SNT |
0.0249 USD |
0.0243 USD |
0.0249 USD |
0.0244 USD |
| 2023-05-19 |
0.0251 USD |
49,028.8373 SNT |
0.0252 USD |
0.0247 USD |
0.0254 USD |
0.0248 USD |
| 2023-05-18 |
0.0256 USD |
34,962.2958 SNT |
0.0251 USD |
0.0251 USD |
0.0274 USD |
0.0256 USD |
| 2023-05-17 |
0.0246 USD |
6,065.7073 SNT |
0.0243 USD |
0.0243 USD |
0.0250 USD |
0.0248 USD |
| 2023-05-16 |
0.0242 USD |
6,836.1826 SNT |
0.0246 USD |
0.0240 USD |
0.0246 USD |
0.0243 USD |
| 2023-05-15 |
0.0244 USD |
6,604.0127 SNT |
0.0240 USD |
0.0239 USD |
0.0247 USD |
0.0244 USD |
| 2023-05-14 |
0.0243 USD |
5,143.7702 SNT |
0.0242 USD |
0.0240 USD |
0.0246 USD |
0.0244 USD |
| 2023-05-13 |
0.0244 USD |
5,471.2913 SNT |
0.0243 USD |
0.0241 USD |
0.0246 USD |
0.0243 USD |
| 2023-05-12 |
0.0240 USD |
6,999.1149 SNT |
0.0242 USD |
0.0239 USD |
0.0244 USD |
0.0242 USD |
| 2023-05-11 |
0.0247 USD |
5,597.6444 SNT |
0.0251 USD |
0.0240 USD |
0.0253 USD |
0.0242 USD |
| 2023-05-10 |
0.0251 USD |
69,518.7595 SNT |
0.0248 USD |
0.0246 USD |
0.0256 USD |
0.0252 USD |
| 2023-05-09 |
0.0245 USD |
20,999.4109 SNT |
0.0241 USD |
0.0241 USD |
0.0247 USD |
0.0245 USD |
| 2023-05-08 |
0.0246 USD |
12,977.6983 SNT |
0.0257 USD |
0.0242 USD |
0.0259 USD |
0.0243 USD |
| 2023-05-07 |
0.0260 USD |
4,930.3390 SNT |
0.0261 USD |
0.0258 USD |
0.0262 USD |
0.0259 USD |
| 2023-05-06 |
0.0261 USD |
7,064.8591 SNT |
0.0267 USD |
0.0258 USD |
0.0267 USD |
0.0261 USD |
| 2023-05-05 |
0.0266 USD |
20,985.6545 SNT |
0.0263 USD |
0.0262 USD |
0.0267 USD |
0.0267 USD |
| 2023-05-04 |
0.0264 USD |
4,467.9715 SNT |
0.0265 USD |
0.0262 USD |
0.0267 USD |
0.0264 USD |
| 2023-05-03 |
0.0261 USD |
5,228.8111 SNT |
0.0263 USD |
0.0257 USD |
0.0267 USD |
0.0260 USD |
| 2023-05-02 |
0.0262 USD |
7,090.8062 SNT |
0.0261 USD |
0.0257 USD |
0.0263 USD |
0.0263 USD |
| 2023-05-01 |
0.0264 USD |
14,697.4058 SNT |
0.0271 USD |
0.0259 USD |
0.0271 USD |
0.0262 USD |
| 2023-04-30 |
0.0271 USD |
6,403.7995 SNT |
0.0272 USD |
0.0269 USD |
0.0274 USD |
0.0271 USD |
| 2023-04-29 |
0.0272 USD |
6,532.9765 SNT |
0.0272 USD |
0.0271 USD |
0.0274 USD |
0.0273 USD |
| 2023-04-28 |
0.0272 USD |
18,177.1660 SNT |
0.0271 USD |
0.0267 USD |
0.0272 USD |
0.0272 USD |
| 2023-04-27 |
0.0270 USD |
24,178.1503 SNT |
0.0269 USD |
0.0264 USD |
0.0274 USD |
0.0269 USD |
| 2023-04-26 |
0.0266 USD |
20,100.3347 SNT |
0.0271 USD |
0.0263 USD |
0.0277 USD |
0.0265 USD |
| 2023-04-25 |
0.0269 USD |
5,744.0099 SNT |
0.0266 USD |
0.0260 USD |
0.0269 USD |
0.0269 USD |
| 2023-04-24 |
0.0265 USD |
12,956.2335 SNT |
0.0271 USD |
0.0264 USD |
0.0274 USD |
0.0265 USD |
| 2023-04-23 |
0.0274 USD |
5,513.7563 SNT |
0.0274 USD |
0.0269 USD |
0.0276 USD |
0.0271 USD |
| 2023-04-22 |
0.0271 USD |
4,231.1588 SNT |
0.0271 USD |
0.0269 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-21 |
0.0285 USD |
102,774.8424 SNT |
0.0275 USD |
0.0274 USD |
0.0287 USD |
0.0277 USD |
| 2023-04-20 |
0.0272 USD |
107,805.3140 SNT |
0.0273 USD |
0.0271 USD |
0.0277 USD |
0.0272 USD |
| 2023-04-19 |
0.0278 USD |
91,799.4357 SNT |
0.0293 USD |
0.0276 USD |
0.0295 USD |
0.0276 USD |
| 2023-04-18 |
0.0292 USD |
83,954.0444 SNT |
0.0286 USD |
0.0284 USD |
0.0293 USD |
0.0293 USD |
| 2023-04-17 |
0.0284 USD |
21,226.8832 SNT |
0.0292 USD |
0.0283 USD |
0.0292 USD |
0.0285 USD |
| 2023-04-16 |
0.0292 USD |
7,179.2607 SNT |
0.0288 USD |
0.0288 USD |
0.0293 USD |
0.0292 USD |
| 2023-04-15 |
0.0289 USD |
2,777.3617 SNT |
0.0292 USD |
0.0287 USD |
0.0292 USD |
0.0288 USD |
| 2023-04-14 |
0.0291 USD |
4,453.3658 SNT |
0.0287 USD |
0.0287 USD |
0.0295 USD |
0.0290 USD |
| 2023-04-13 |
0.0286 USD |
5,496.2086 SNT |
0.0284 USD |
0.0283 USD |
0.0289 USD |
0.0289 USD |
| 2023-04-12 |
0.0284 USD |
5,664.3910 SNT |
0.0292 USD |
0.0280 USD |
0.0296 USD |
0.0286 USD |
| 2023-04-11 |
0.0298 USD |
7,450.1721 SNT |
0.0288 USD |
0.0288 USD |
0.0306 USD |
0.0297 USD |
| 2023-04-10 |
0.0286 USD |
4,304.3660 SNT |
0.0283 USD |
0.0279 USD |
0.0287 USD |
0.0285 USD |
| 2023-04-09 |
0.0280 USD |
4,930.2690 SNT |
0.0283 USD |
0.0277 USD |
0.0284 USD |
0.0281 USD |
| 2023-04-08 |
0.0285 USD |
12,202.2500 SNT |
0.0285 USD |
0.0282 USD |
0.0289 USD |
0.0284 USD |
| 2023-04-07 |
0.0280 USD |
3,324.1052 SNT |
0.0280 USD |
0.0279 USD |
0.0282 USD |
0.0281 USD |
| 2023-04-06 |
0.0286 USD |
169.9200 SNT |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-04-05 |
0.0287 USD |
18,239.4941 SNT |
0.0283 USD |
0.0282 USD |
0.0291 USD |
0.0287 USD |
| 2023-04-04 |
0.0279 USD |
48,959.3167 SNT |
0.0276 USD |
0.0274 USD |
0.0284 USD |
0.0283 USD |
| 2023-04-03 |
0.0277 USD |
103,918.8404 SNT |
0.0280 USD |
0.0272 USD |
0.0282 USD |
0.0277 USD |