Identifier on Bitfinex: tSKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0699 USD |
8,117.3173 SKY |
0.0688 USD |
0.0672 USD |
0.0720 USD |
0.0672 USD |
| 2025-09-23 |
0.0669 USD |
37,509.2618 SKY |
0.0654 USD |
0.0654 USD |
0.0688 USD |
0.0688 USD |
| 2025-09-22 |
0.0660 USD |
4,579.2521 SKY |
0.0689 USD |
0.0633 USD |
0.0689 USD |
0.0681 USD |
| 2025-09-21 |
0.0711 USD |
2,676.8854 SKY |
0.0708 USD |
0.0699 USD |
0.0711 USD |
0.0703 USD |
| 2025-09-20 |
0.0704 USD |
3,712.1600 SKY |
0.0722 USD |
0.0696 USD |
0.0722 USD |
0.0696 USD |
| 2025-09-19 |
0.0732 USD |
26,311.7387 SKY |
0.0775 USD |
0.0731 USD |
0.0775 USD |
0.0731 USD |
| 2025-09-18 |
0.0760 USD |
12,842.6225 SKY |
0.0761 USD |
0.0746 USD |
0.0770 USD |
0.0770 USD |
| 2025-09-17 |
0.0761 USD |
5,286.1313 SKY |
0.0739 USD |
0.0738 USD |
0.0803 USD |
0.0797 USD |
| 2025-09-16 |
0.0726 USD |
25,109.0866 SKY |
0.0734 USD |
0.0718 USD |
0.0734 USD |
0.0732 USD |
| 2025-09-15 |
0.0745 USD |
9,275.6163 SKY |
0.0758 USD |
0.0726 USD |
0.0758 USD |
0.0731 USD |
| 2025-09-14 |
0.0760 USD |
24,808.9900 SKY |
0.0769 USD |
0.0757 USD |
0.0805 USD |
0.0758 USD |
| 2025-09-13 |
0.0738 USD |
19,148.3794 SKY |
0.0739 USD |
0.0732 USD |
0.0749 USD |
0.0740 USD |
| 2025-09-12 |
0.0737 USD |
3,158.2198 SKY |
0.0739 USD |
0.0728 USD |
0.0743 USD |
0.0738 USD |
| 2025-09-11 |
0.0749 USD |
3,877.9962 SKY |
0.0760 USD |
0.0721 USD |
0.0760 USD |
0.0727 USD |
| 2025-09-10 |
0.0706 USD |
2,845.1507 SKY |
0.0690 USD |
0.0690 USD |
0.0745 USD |
0.0709 USD |
| 2025-09-09 |
0.0740 USD |
41,444.7364 SKY |
0.0711 USD |
0.0688 USD |
0.0770 USD |
0.0748 USD |
| 2025-09-08 |
0.0733 USD |
2,409.9745 SKY |
0.0693 USD |
0.0693 USD |
0.0970 USD |
0.0732 USD |