Crypto exchange Bitfinex
Market Skycoin (SKY) / USD
Identifier on Bitfinex: tSKYUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0553 USD | 9.4516 SKY | 0.0553 USD | 0.0553 USD | 0.0553 USD | 0.0553 USD |
| 2025-12-04 | 0.0562 USD | 1,098.0363 SKY | 0.0555 USD | 0.0555 USD | 0.0569 USD | 0.0565 USD |
| 2025-12-03 | 0.0565 USD | 4,688.7946 SKY | 0.0549 USD | 0.0549 USD | 0.0574 USD | 0.0563 USD |
| 2025-12-02 | 0.0550 USD | 8,586.9257 SKY | 0.0518 USD | 0.0518 USD | 0.0574 USD | 0.0554 USD |
| 2025-12-01 | 0.0512 USD | 5,445.9657 SKY | 0.0523 USD | 0.0494 USD | 0.0532 USD | 0.0497 USD |
| 2025-11-30 | 0.0548 USD | 3,498.1419 SKY | 0.0545 USD | 0.0533 USD | 0.0558 USD | 0.0552 USD |
| 2025-11-29 | 0.0547 USD | 71,893.4753 SKY | 0.0502 USD | 0.0498 USD | 0.0562 USD | 0.0556 USD |
| 2025-11-28 | 0.0517 USD | 6,744.6979 SKY | 0.0487 USD | 0.0487 USD | 0.0534 USD | 0.0522 USD |
| 2025-11-27 | 0.0474 USD | 1,785.6880 SKY | 0.0463 USD | 0.0463 USD | 0.0489 USD | 0.0487 USD |
| 2025-11-26 | 0.0430 USD | 2,038.1037 SKY | 0.0431 USD | 0.0422 USD | 0.0432 USD | 0.0429 USD |
| 2025-11-25 | 0.0431 USD | 2,088.6665 SKY | 0.0433 USD | 0.0425 USD | 0.0436 USD | 0.0425 USD |
| 2025-11-24 | 0.0428 USD | 3,643.9239 SKY | 0.0431 USD | 0.0418 USD | 0.0440 USD | 0.0438 USD |
| 2025-11-23 | 0.0420 USD | 476.8005 SKY | 0.0420 USD | 0.0420 USD | 0.0422 USD | 0.0422 USD |
| 2025-11-22 | 0.0437 USD | 3,578.8511 SKY | 0.0441 USD | 0.0415 USD | 0.0449 USD | 0.0415 USD |
| 2025-11-21 | 0.0474 USD | 2,385.8551 SKY | 0.0485 USD | 0.0452 USD | 0.0486 USD | 0.0452 USD |
| 2025-11-20 | 0.0478 USD | 12,059.4203 SKY | 0.0496 USD | 0.0474 USD | 0.0498 USD | 0.0474 USD |
| 2025-11-19 | 0.0494 USD | 763,404.2848 SKY | 0.0515 USD | 0.0072 USD | 0.0515 USD | 0.0480 USD |
| 2025-11-18 | 0.0496 USD | 4,790.8245 SKY | 0.0485 USD | 0.0483 USD | 0.0517 USD | 0.0516 USD |
| 2025-11-17 | 0.0509 USD | 1,615.8993 SKY | 0.0510 USD | 0.0505 USD | 0.0514 USD | 0.0505 USD |
| 2025-11-16 | 0.0496 USD | 74.1171 SKY | 0.0514 USD | 0.0493 USD | 0.0514 USD | 0.0493 USD |
| 2025-11-15 | 0.0506 USD | 395.1010 SKY | 0.0506 USD | 0.0506 USD | 0.0506 USD | 0.0506 USD |
| 2025-11-14 | 0.0529 USD | 2,650.7287 SKY | 0.0549 USD | 0.0516 USD | 0.0549 USD | 0.0531 USD |
| 2025-11-13 | 0.0580 USD | 2,681.0759 SKY | 0.0574 USD | 0.0574 USD | 0.0592 USD | 0.0579 USD |
| 2025-11-12 | 0.0562 USD | 3,413.7263 SKY | 0.0527 USD | 0.0527 USD | 0.0611 USD | 0.0611 USD |
| 2025-11-11 | 0.0536 USD | 13,360.4693 SKY | 0.0570 USD | 0.0524 USD | 0.0573 USD | 0.0526 USD |
| 2025-11-10 | 0.0552 USD | 968.2555 SKY | 0.0546 USD | 0.0546 USD | 0.0559 USD | 0.0555 USD |
| 2025-11-09 | 0.0536 USD | 914.1856 SKY | 0.0522 USD | 0.0521 USD | 0.0541 USD | 0.0541 USD |
| 2025-11-08 | 0.0553 USD | 6,017.8753 SKY | 0.0551 USD | 0.0530 USD | 0.0555 USD | 0.0530 USD |
| 2025-11-07 | 0.0530 USD | 2,315.7270 SKY | 0.0518 USD | 0.0518 USD | 0.0549 USD | 0.0549 USD |
| 2025-11-06 | 0.0508 USD | 1,197.3907 SKY | 0.0517 USD | 0.0502 USD | 0.0517 USD | 0.0504 USD |
| 2025-11-05 | 0.0522 USD | 15,045.3472 SKY | 0.0513 USD | 0.0511 USD | 0.0536 USD | 0.0518 USD |
| 2025-11-04 | 0.0540 USD | 0.4894 SKY | 0.0540 USD | 0.0540 USD | 0.0540 USD | 0.0540 USD |
| 2025-11-03 | 0.0549 USD | 380.0855 SKY | 0.0549 USD | 0.0549 USD | 0.0551 USD | 0.0551 USD |
| 2025-11-02 | 0.0562 USD | 9,250.2004 SKY | 0.0560 USD | 0.0556 USD | 0.0562 USD | 0.0562 USD |
| 2025-11-01 | 0.0560 USD | 794.0705 SKY | 0.0561 USD | 0.0559 USD | 0.0562 USD | 0.0559 USD |
| 2025-10-31 | 0.0566 USD | 708.4005 SKY | 0.0567 USD | 0.0564 USD | 0.0567 USD | 0.0566 USD |
| 2025-10-30 | 0.0576 USD | 2,779.2421 SKY | 0.0588 USD | 0.0564 USD | 0.0596 USD | 0.0564 USD |
| 2025-10-29 | 0.0583 USD | 29,037.8589 SKY | 0.0583 USD | 0.0579 USD | 0.0586 USD | 0.0584 USD |
| 2025-10-28 | 0.0591 USD | 149.4365 SKY | 0.0590 USD | 0.0590 USD | 0.0594 USD | 0.0593 USD |
| 2025-10-27 | 0.0593 USD | 674.3580 SKY | 0.0600 USD | 0.0586 USD | 0.0600 USD | 0.0586 USD |
| 2025-10-26 | 0.0588 USD | 21,860.4358 SKY | 0.0577 USD | 0.0577 USD | 0.0593 USD | 0.0589 USD |
| 2025-10-25 | 0.0581 USD | 110,075.5433 SKY | 0.0581 USD | 0.0581 USD | 0.0584 USD | 0.0584 USD |
| 2025-10-24 | 0.0593 USD | 3,261.0547 SKY | 0.0589 USD | 0.0578 USD | 0.0598 USD | 0.0578 USD |
| 2025-10-23 | 0.0592 USD | 1,954.1362 SKY | 0.0579 USD | 0.0579 USD | 0.0601 USD | 0.0595 USD |
| 2025-10-22 | 0.0584 USD | 3,951.0692 SKY | 0.0583 USD | 0.0571 USD | 0.0588 USD | 0.0588 USD |
| 2025-10-21 | 0.0596 USD | 2,414.0716 SKY | 0.0585 USD | 0.0582 USD | 0.0608 USD | 0.0606 USD |
| 2025-10-20 | 0.0586 USD | 1,240.9809 SKY | 0.0585 USD | 0.0585 USD | 0.0593 USD | 0.0585 USD |
| 2025-10-19 | 0.0593 USD | 5.6863 SKY | 0.0594 USD | 0.0592 USD | 0.0594 USD | 0.0592 USD |
| 2025-10-18 | 0.0589 USD | 203.0331 SKY | 0.0590 USD | 0.0589 USD | 0.0590 USD | 0.0589 USD |
| 2025-10-17 | 0.0592 USD | 23,767.9194 SKY | 0.0604 USD | 0.0587 USD | 0.0604 USD | 0.0593 USD |
12