Identifier on Bitfinex: tSKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0639 USD |
8,500.6908 SKY |
0.0641 USD |
0.0633 USD |
0.0654 USD |
0.0638 USD |
| 2026-02-20 |
0.0634 USD |
1,383.4646 SKY |
0.0638 USD |
0.0622 USD |
0.0638 USD |
0.0622 USD |
| 2026-02-19 |
0.0659 USD |
77,523.4850 SKY |
0.0664 USD |
0.0621 USD |
0.0667 USD |
0.0626 USD |
| 2026-02-18 |
0.0652 USD |
6,221.4294 SKY |
0.0607 USD |
0.0607 USD |
0.0666 USD |
0.0647 USD |
| 2026-02-17 |
0.0627 USD |
9,364.4563 SKY |
0.0686 USD |
0.0628 USD |
0.0686 USD |
0.0628 USD |
| 2026-02-16 |
0.0668 USD |
5,629.8132 SKY |
0.0666 USD |
0.0665 USD |
0.0674 USD |
0.0667 USD |
| 2026-02-15 |
0.0686 USD |
2,106.6413 SKY |
0.0693 USD |
0.0676 USD |
0.0693 USD |
0.0676 USD |
| 2026-02-14 |
0.0684 USD |
7,207.5278 SKY |
0.0695 USD |
0.0672 USD |
0.0695 USD |
0.0689 USD |
| 2026-02-13 |
0.0674 USD |
3,939.9146 SKY |
0.0663 USD |
0.0659 USD |
0.0697 USD |
0.0691 USD |
| 2026-02-12 |
0.0659 USD |
10,514.5444 SKY |
0.0653 USD |
0.0650 USD |
0.0674 USD |
0.0663 USD |
| 2026-02-11 |
0.0664 USD |
5,954.3845 SKY |
0.0659 USD |
0.0642 USD |
0.0668 USD |
0.0668 USD |
| 2026-02-10 |
0.0700 USD |
121,757.2170 SKY |
0.0697 USD |
0.0684 USD |
0.0702 USD |
0.0692 USD |
| 2026-02-09 |
0.0681 USD |
62,273.9403 SKY |
0.0675 USD |
0.0661 USD |
0.0701 USD |
0.0697 USD |
| 2026-02-08 |
0.0672 USD |
65,233.8806 SKY |
0.0655 USD |
0.0652 USD |
0.0681 USD |
0.0667 USD |
| 2026-02-07 |
0.0637 USD |
527.3258 SKY |
0.0640 USD |
0.0629 USD |
0.0648 USD |
0.0629 USD |
| 2026-02-06 |
0.0581 USD |
64,198.1158 SKY |
0.0546 USD |
0.0538 USD |
0.0615 USD |
0.0610 USD |
| 2026-02-05 |
0.0601 USD |
1,256.1533 SKY |
0.0610 USD |
0.0597 USD |
0.0612 USD |
0.0599 USD |
| 2026-02-04 |
0.0617 USD |
888.7201 SKY |
0.0627 USD |
0.0607 USD |
0.0627 USD |
0.0607 USD |
| 2026-02-03 |
0.0623 USD |
73,254.1542 SKY |
0.0625 USD |
0.0580 USD |
0.0625 USD |
0.0621 USD |
| 2026-02-02 |
0.0624 USD |
105,569.7140 SKY |
0.0611 USD |
0.0593 USD |
0.0628 USD |
0.0626 USD |
| 2026-02-01 |
0.0607 USD |
140.1045 SKY |
0.0611 USD |
0.0602 USD |
0.0616 USD |
0.0602 USD |
| 2026-01-31 |
0.0615 USD |
100,844.1881 SKY |
0.0637 USD |
0.0583 USD |
0.0641 USD |
0.0597 USD |
| 2026-01-30 |
0.0646 USD |
13,034.1659 SKY |
0.0649 USD |
0.0637 USD |
0.0650 USD |
0.0645 USD |
| 2026-01-29 |
0.0649 USD |
114,533.5157 SKY |
0.0668 USD |
0.0634 USD |
0.0672 USD |
0.0646 USD |
| 2026-01-28 |
0.0647 USD |
180.8605 SKY |
0.0638 USD |
0.0631 USD |
0.0664 USD |
0.0651 USD |
| 2026-01-27 |
0.0627 USD |
2,587.7646 SKY |
0.0648 USD |
0.0626 USD |
0.0649 USD |
0.0628 USD |
| 2026-01-26 |
0.0653 USD |
671.3855 SKY |
0.0640 USD |
0.0639 USD |
0.0664 USD |
0.0657 USD |
| 2026-01-25 |
0.0669 USD |
464.4314 SKY |
0.0664 USD |
0.0658 USD |
0.0675 USD |
0.0668 USD |
| 2026-01-24 |
0.0663 USD |
287.5237 SKY |
0.0667 USD |
0.0655 USD |
0.0670 USD |
0.0657 USD |
| 2026-01-23 |
0.0659 USD |
178.6238 SKY |
0.0665 USD |
0.0648 USD |
0.0665 USD |
0.0648 USD |
| 2026-01-22 |
0.0656 USD |
29,900.1776 SKY |
0.0644 USD |
0.0640 USD |
0.0657 USD |
0.0655 USD |
| 2026-01-21 |
0.0636 USD |
124,948.0570 SKY |
0.0629 USD |
0.0595 USD |
0.0642 USD |
0.0642 USD |
| 2026-01-20 |
0.0626 USD |
55,768.4113 SKY |
0.0637 USD |
0.0626 USD |
0.0646 USD |
0.0628 USD |
| 2026-01-19 |
0.0655 USD |
323,104.1502 SKY |
0.0634 USD |
0.0616 USD |
0.0667 USD |
0.0648 USD |
| 2026-01-18 |
0.0635 USD |
30,298.0212 SKY |
0.0634 USD |
0.0629 USD |
0.0641 USD |
0.0641 USD |
| 2026-01-17 |
0.0637 USD |
2,737.1002 SKY |
0.0644 USD |
0.0631 USD |
0.0649 USD |
0.0635 USD |
| 2026-01-16 |
0.0614 USD |
949.4872 SKY |
0.0594 USD |
0.0592 USD |
0.0627 USD |
0.0622 USD |
| 2026-01-15 |
0.0594 USD |
1,021.6782 SKY |
0.0595 USD |
0.0590 USD |
0.0600 USD |
0.0598 USD |
| 2026-01-14 |
0.0592 USD |
180.1181 SKY |
0.0592 USD |
0.0585 USD |
0.0597 USD |
0.0593 USD |
| 2026-01-13 |
0.0563 USD |
6,705.9830 SKY |
0.0557 USD |
0.0557 USD |
0.0597 USD |
0.0592 USD |
| 2026-01-12 |
0.0555 USD |
29,136.0399 SKY |
0.0590 USD |
0.0549 USD |
0.0597 USD |
0.0549 USD |
| 2026-01-11 |
0.0579 USD |
32,695.9796 SKY |
0.0588 USD |
0.0578 USD |
0.0598 USD |
0.0578 USD |
| 2026-01-10 |
0.0571 USD |
3,812.3383 SKY |
0.0552 USD |
0.0550 USD |
0.0583 USD |
0.0580 USD |
| 2026-01-09 |
0.0578 USD |
5,053.9789 SKY |
0.0572 USD |
0.0561 USD |
0.0587 USD |
0.0567 USD |
| 2026-01-08 |
0.0599 USD |
3,707.8610 SKY |
0.0610 USD |
0.0576 USD |
0.0619 USD |
0.0576 USD |
| 2026-01-07 |
0.0625 USD |
1,623.9365 SKY |
0.0636 USD |
0.0616 USD |
0.0638 USD |
0.0616 USD |
| 2026-01-06 |
0.0632 USD |
3,048.5412 SKY |
0.0637 USD |
0.0624 USD |
0.0641 USD |
0.0630 USD |
| 2026-01-05 |
0.0626 USD |
1,182.3883 SKY |
0.0620 USD |
0.0620 USD |
0.0636 USD |
0.0631 USD |
| 2026-01-04 |
0.0618 USD |
96,057.8468 SKY |
0.0624 USD |
0.0616 USD |
0.0634 USD |
0.0618 USD |
| 2026-01-03 |
0.0606 USD |
4,959.4350 SKY |
0.0632 USD |
0.0593 USD |
0.0634 USD |
0.0616 USD |