Identifier on Bitfinex: tSKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.0612 USD |
7,069.2371 SKY |
0.0622 USD |
0.0598 USD |
0.0625 USD |
0.0612 USD |
| 2026-07-18 |
0.0610 USD |
10,880.2437 SKY |
0.0596 USD |
0.0587 USD |
0.0632 USD |
0.0621 USD |
| 2026-07-17 |
0.0604 USD |
8,134.4359 SKY |
0.0609 USD |
0.0587 USD |
0.0617 USD |
0.0587 USD |
| 2026-07-16 |
0.0617 USD |
13,242.2779 SKY |
0.0624 USD |
0.0598 USD |
0.0635 USD |
0.0607 USD |
| 2026-07-15 |
0.0619 USD |
13,530.7007 SKY |
0.0603 USD |
0.0599 USD |
0.0644 USD |
0.0629 USD |
| 2026-07-14 |
0.0604 USD |
3,251.1221 SKY |
0.0600 USD |
0.0586 USD |
0.0618 USD |
0.0603 USD |
| 2026-07-13 |
0.0585 USD |
10,302.2699 SKY |
0.0605 USD |
0.0575 USD |
0.0617 USD |
0.0600 USD |
| 2026-07-12 |
0.0610 USD |
6,234.8651 SKY |
0.0580 USD |
0.0580 USD |
0.0624 USD |
0.0598 USD |
| 2026-07-11 |
0.0603 USD |
4,202.8749 SKY |
0.0598 USD |
0.0586 USD |
0.0638 USD |
0.0590 USD |
| 2026-07-10 |
0.0590 USD |
339.6453 SKY |
0.0573 USD |
0.0573 USD |
0.0597 USD |
0.0590 USD |
| 2026-07-09 |
0.0564 USD |
779.2938 SKY |
0.0565 USD |
0.0561 USD |
0.0570 USD |
0.0562 USD |
| 2026-07-08 |
0.0524 USD |
3,900.2368 SKY |
0.0538 USD |
0.0516 USD |
0.0538 USD |
0.0519 USD |
| 2026-07-07 |
0.0553 USD |
5,198.2131 SKY |
0.0549 USD |
0.0541 USD |
0.0564 USD |
0.0541 USD |
| 2026-07-06 |
0.0556 USD |
697.5871 SKY |
0.0566 USD |
0.0551 USD |
0.0566 USD |
0.0558 USD |
| 2026-07-05 |
0.0565 USD |
484.6825 SKY |
0.0565 USD |
0.0565 USD |
0.0568 USD |
0.0568 USD |
| 2026-07-03 |
0.0589 USD |
975.3819 SKY |
0.0593 USD |
0.0575 USD |
0.0603 USD |
0.0575 USD |
| 2026-07-02 |
0.0532 USD |
837,925.3224 SKY |
0.0526 USD |
0.0526 USD |
0.0588 USD |
0.0588 USD |
| 2026-07-01 |
0.0526 USD |
2,319.0209 SKY |
0.0518 USD |
0.0518 USD |
0.0536 USD |
0.0533 USD |
| 2026-06-30 |
0.0516 USD |
9,966.2884 SKY |
0.0532 USD |
0.0528 USD |
0.0543 USD |
0.0538 USD |
| 2026-06-29 |
0.0523 USD |
3,285.9373 SKY |
0.0499 USD |
0.0499 USD |
0.0531 USD |
0.0531 USD |
| 2026-06-28 |
0.0493 USD |
2,818.0797 SKY |
0.0500 USD |
0.0479 USD |
0.0500 USD |
0.0499 USD |
| 2026-06-27 |
0.0489 USD |
10,493.8134 SKY |
0.0494 USD |
0.0485 USD |
0.0494 USD |
0.0493 USD |
| 2026-06-26 |
0.0495 USD |
34,355.4337 SKY |
0.0515 USD |
0.0494 USD |
0.0520 USD |
0.0499 USD |
| 2026-06-25 |
0.0511 USD |
16,407.2630 SKY |
0.0537 USD |
0.0500 USD |
0.0537 USD |
0.0516 USD |
| 2026-06-24 |
0.0530 USD |
132,136.1086 SKY |
0.0547 USD |
0.0515 USD |
0.0547 USD |
0.0533 USD |
| 2026-06-23 |
0.0559 USD |
47,440.2363 SKY |
0.0584 USD |
0.0544 USD |
0.0584 USD |
0.0552 USD |
| 2026-06-22 |
0.0588 USD |
2,772.6490 SKY |
0.0587 USD |
0.0584 USD |
0.0589 USD |
0.0589 USD |
| 2026-06-21 |
0.0588 USD |
13.2081 SKY |
0.0590 USD |
0.0586 USD |
0.0590 USD |
0.0586 USD |
| 2026-06-20 |
0.0579 USD |
7,769.5236 SKY |
0.0580 USD |
0.0572 USD |
0.0582 USD |
0.0578 USD |
| 2026-06-19 |
0.0576 USD |
819.0693 SKY |
0.0578 USD |
0.0568 USD |
0.0583 USD |
0.0570 USD |
| 2026-06-18 |
0.0573 USD |
30,966.3606 SKY |
0.0562 USD |
0.0554 USD |
0.0578 USD |
0.0568 USD |
| 2026-06-17 |
0.0563 USD |
5,625.6910 SKY |
0.0573 USD |
0.0560 USD |
0.0579 USD |
0.0560 USD |
| 2026-06-16 |
0.0568 USD |
5,655.3621 SKY |
0.0574 USD |
0.0563 USD |
0.0582 USD |
0.0563 USD |
| 2026-06-15 |
0.0568 USD |
3,002.5753 SKY |
0.0576 USD |
0.0562 USD |
0.0579 USD |
0.0570 USD |
| 2026-06-12 |
0.0559 USD |
5,041.4075 SKY |
0.0569 USD |
0.0560 USD |
0.0575 USD |
0.0575 USD |
| 2026-06-11 |
0.0569 USD |
8,266.0695 SKY |
0.0549 USD |
0.0549 USD |
0.0580 USD |
0.0571 USD |
| 2026-06-10 |
0.0544 USD |
50,663.2461 SKY |
0.0552 USD |
0.0539 USD |
0.0561 USD |
0.0548 USD |
| 2026-06-09 |
0.0553 USD |
90,932.6187 SKY |
0.0577 USD |
0.0549 USD |
0.0577 USD |
0.0552 USD |
| 2026-06-08 |
0.0580 USD |
8,110.5833 SKY |
0.0579 USD |
0.0566 USD |
0.0589 USD |
0.0583 USD |
| 2026-06-07 |
0.0573 USD |
42,083.5115 SKY |
0.0553 USD |
0.0552 USD |
0.0586 USD |
0.0569 USD |
| 2026-06-06 |
0.0550 USD |
243,736.5228 SKY |
0.0586 USD |
0.0545 USD |
0.0590 USD |
0.0550 USD |
| 2026-06-05 |
0.0578 USD |
141,469.6332 SKY |
0.0636 USD |
0.0573 USD |
0.0639 USD |
0.0584 USD |
| 2026-06-04 |
0.0637 USD |
97,807.6873 SKY |
0.0675 USD |
0.0630 USD |
0.0692 USD |
0.0635 USD |
| 2026-06-03 |
0.0684 USD |
2,718.9114 SKY |
0.0664 USD |
0.0663 USD |
0.0696 USD |
0.0696 USD |
| 2026-06-02 |
0.0664 USD |
8,085.3021 SKY |
0.0673 USD |
0.0662 USD |
0.0679 USD |
0.0664 USD |
| 2026-06-01 |
0.0671 USD |
8,880.3122 SKY |
0.0682 USD |
0.0661 USD |
0.0698 USD |
0.0666 USD |
| 2026-05-31 |
0.0672 USD |
8,440.6399 SKY |
0.0633 USD |
0.0632 USD |
0.0670 USD |
0.0665 USD |
| 2026-05-30 |
0.0638 USD |
10,201.6285 SKY |
0.0651 USD |
0.0635 USD |
0.0651 USD |
0.0642 USD |
| 2026-05-29 |
0.0653 USD |
6,532.2092 SKY |
0.0650 USD |
0.0642 USD |
0.0658 USD |
0.0652 USD |
| 2026-05-28 |
0.0647 USD |
33,649.7287 SKY |
0.0661 USD |
0.0643 USD |
0.0661 USD |
0.0651 USD |