Identifier on Bitfinex: tSKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0592 USD |
5,486.8449 SKY |
0.0581 USD |
0.0578 USD |
0.0599 USD |
0.0597 USD |
| 2025-12-13 |
0.0575 USD |
879.7794 SKY |
0.0576 USD |
0.0574 USD |
0.0576 USD |
0.0574 USD |
| 2025-12-12 |
0.0570 USD |
5,434.3815 SKY |
0.0564 USD |
0.0554 USD |
0.0581 USD |
0.0558 USD |
| 2025-12-11 |
0.0544 USD |
735.4300 SKY |
0.0543 USD |
0.0543 USD |
0.0544 USD |
0.0544 USD |
| 2025-12-10 |
0.0557 USD |
887.1586 SKY |
0.0557 USD |
0.0557 USD |
0.0559 USD |
0.0559 USD |
| 2025-12-09 |
0.0545 USD |
4,136.9266 SKY |
0.0544 USD |
0.0540 USD |
0.0556 USD |
0.0545 USD |
| 2025-12-08 |
0.0538 USD |
1,026.8823 SKY |
0.0538 USD |
0.0535 USD |
0.0539 USD |
0.0539 USD |
| 2025-12-07 |
0.0525 USD |
0.0404 SKY |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-12-06 |
0.0522 USD |
1,826.6018 SKY |
0.0521 USD |
0.0518 USD |
0.0525 USD |
0.0523 USD |
| 2025-12-05 |
0.0542 USD |
2,052.6934 SKY |
0.0553 USD |
0.0519 USD |
0.0563 USD |
0.0523 USD |
| 2025-12-04 |
0.0562 USD |
1,098.0363 SKY |
0.0555 USD |
0.0555 USD |
0.0569 USD |
0.0565 USD |
| 2025-12-03 |
0.0565 USD |
4,688.7946 SKY |
0.0549 USD |
0.0549 USD |
0.0574 USD |
0.0563 USD |
| 2025-12-02 |
0.0550 USD |
8,586.9257 SKY |
0.0518 USD |
0.0518 USD |
0.0574 USD |
0.0554 USD |
| 2025-12-01 |
0.0512 USD |
5,445.9657 SKY |
0.0523 USD |
0.0494 USD |
0.0532 USD |
0.0497 USD |
| 2025-11-30 |
0.0548 USD |
3,498.1419 SKY |
0.0545 USD |
0.0533 USD |
0.0558 USD |
0.0552 USD |
| 2025-11-29 |
0.0547 USD |
71,893.4753 SKY |
0.0502 USD |
0.0498 USD |
0.0562 USD |
0.0556 USD |
| 2025-11-28 |
0.0517 USD |
6,744.6979 SKY |
0.0487 USD |
0.0487 USD |
0.0534 USD |
0.0522 USD |
| 2025-11-27 |
0.0474 USD |
1,785.6880 SKY |
0.0463 USD |
0.0463 USD |
0.0489 USD |
0.0487 USD |
| 2025-11-26 |
0.0430 USD |
2,038.1037 SKY |
0.0431 USD |
0.0422 USD |
0.0432 USD |
0.0429 USD |
| 2025-11-25 |
0.0431 USD |
2,088.6665 SKY |
0.0433 USD |
0.0425 USD |
0.0436 USD |
0.0425 USD |
| 2025-11-24 |
0.0428 USD |
3,643.9239 SKY |
0.0431 USD |
0.0418 USD |
0.0440 USD |
0.0438 USD |
| 2025-11-23 |
0.0420 USD |
476.8005 SKY |
0.0420 USD |
0.0420 USD |
0.0422 USD |
0.0422 USD |
| 2025-11-22 |
0.0437 USD |
3,578.8511 SKY |
0.0441 USD |
0.0415 USD |
0.0449 USD |
0.0415 USD |
| 2025-11-21 |
0.0474 USD |
2,385.8551 SKY |
0.0485 USD |
0.0452 USD |
0.0486 USD |
0.0452 USD |
| 2025-11-20 |
0.0478 USD |
12,059.4203 SKY |
0.0496 USD |
0.0474 USD |
0.0498 USD |
0.0474 USD |
| 2025-11-19 |
0.0494 USD |
763,404.2848 SKY |
0.0515 USD |
0.0072 USD |
0.0515 USD |
0.0480 USD |
| 2025-11-18 |
0.0496 USD |
4,790.8245 SKY |
0.0485 USD |
0.0483 USD |
0.0517 USD |
0.0516 USD |
| 2025-11-17 |
0.0509 USD |
1,615.8993 SKY |
0.0510 USD |
0.0505 USD |
0.0514 USD |
0.0505 USD |
| 2025-11-16 |
0.0496 USD |
74.1171 SKY |
0.0514 USD |
0.0493 USD |
0.0514 USD |
0.0493 USD |
| 2025-11-15 |
0.0506 USD |
395.1010 SKY |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2025-11-14 |
0.0529 USD |
2,650.7287 SKY |
0.0549 USD |
0.0516 USD |
0.0549 USD |
0.0531 USD |
| 2025-11-13 |
0.0580 USD |
2,681.0759 SKY |
0.0574 USD |
0.0574 USD |
0.0592 USD |
0.0579 USD |
| 2025-11-12 |
0.0562 USD |
3,413.7263 SKY |
0.0527 USD |
0.0527 USD |
0.0611 USD |
0.0611 USD |
| 2025-11-11 |
0.0536 USD |
13,360.4693 SKY |
0.0570 USD |
0.0524 USD |
0.0573 USD |
0.0526 USD |
| 2025-11-10 |
0.0552 USD |
968.2555 SKY |
0.0546 USD |
0.0546 USD |
0.0559 USD |
0.0555 USD |
| 2025-11-09 |
0.0536 USD |
914.1856 SKY |
0.0522 USD |
0.0521 USD |
0.0541 USD |
0.0541 USD |
| 2025-11-08 |
0.0553 USD |
6,017.8753 SKY |
0.0551 USD |
0.0530 USD |
0.0555 USD |
0.0530 USD |
| 2025-11-07 |
0.0530 USD |
2,315.7270 SKY |
0.0518 USD |
0.0518 USD |
0.0549 USD |
0.0549 USD |
| 2025-11-06 |
0.0508 USD |
1,197.3907 SKY |
0.0517 USD |
0.0502 USD |
0.0517 USD |
0.0504 USD |
| 2025-11-05 |
0.0522 USD |
15,045.3472 SKY |
0.0513 USD |
0.0511 USD |
0.0536 USD |
0.0518 USD |
| 2025-11-04 |
0.0540 USD |
0.4894 SKY |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-11-03 |
0.0549 USD |
380.0855 SKY |
0.0549 USD |
0.0549 USD |
0.0551 USD |
0.0551 USD |
| 2025-11-02 |
0.0562 USD |
9,250.2004 SKY |
0.0560 USD |
0.0556 USD |
0.0562 USD |
0.0562 USD |
| 2025-11-01 |
0.0560 USD |
794.0705 SKY |
0.0561 USD |
0.0559 USD |
0.0562 USD |
0.0559 USD |
| 2025-10-31 |
0.0566 USD |
708.4005 SKY |
0.0567 USD |
0.0564 USD |
0.0567 USD |
0.0566 USD |
| 2025-10-30 |
0.0576 USD |
2,779.2421 SKY |
0.0588 USD |
0.0564 USD |
0.0596 USD |
0.0564 USD |
| 2025-10-29 |
0.0583 USD |
29,037.8589 SKY |
0.0583 USD |
0.0579 USD |
0.0586 USD |
0.0584 USD |
| 2025-10-28 |
0.0591 USD |
149.4365 SKY |
0.0590 USD |
0.0590 USD |
0.0594 USD |
0.0593 USD |
| 2025-10-27 |
0.0593 USD |
674.3580 SKY |
0.0600 USD |
0.0586 USD |
0.0600 USD |
0.0586 USD |
| 2025-10-26 |
0.0588 USD |
21,860.4358 SKY |
0.0577 USD |
0.0577 USD |
0.0593 USD |
0.0589 USD |