Crypto exchange Bitfinex
Market Skycoin (SKY) / USD
Identifier on Bitfinex: tSKYUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0600 USD | 333.1610 SKY | 0.0600 USD | 0.0600 USD | 0.0600 USD | 0.0600 USD |
| 2025-10-15 | 0.0604 USD | 2,447.1804 SKY | 0.0629 USD | 0.0595 USD | 0.0629 USD | 0.0597 USD |
| 2025-10-14 | 0.0620 USD | 4,215.7657 SKY | 0.0629 USD | 0.0600 USD | 0.0645 USD | 0.0628 USD |
| 2025-10-13 | 0.0635 USD | 1,416.9023 SKY | 0.0630 USD | 0.0621 USD | 0.0638 USD | 0.0628 USD |
| 2025-10-12 | 0.0587 USD | 1,433.6279 SKY | 0.0580 USD | 0.0580 USD | 0.0594 USD | 0.0589 USD |
| 2025-10-11 | 0.0588 USD | 16,550.0392 SKY | 0.0614 USD | 0.0573 USD | 0.0620 USD | 0.0589 USD |
| 2025-10-10 | 0.0670 USD | 2,844.4023 SKY | 0.0678 USD | 0.0650 USD | 0.0685 USD | 0.0658 USD |
| 2025-10-09 | 0.0675 USD | 912.1936 SKY | 0.0688 USD | 0.0665 USD | 0.0691 USD | 0.0665 USD |
| 2025-10-08 | 0.0665 USD | 1,104.7933 SKY | 0.0664 USD | 0.0662 USD | 0.0675 USD | 0.0670 USD |
| 2025-10-07 | 0.0687 USD | 102,084.0284 SKY | 0.0692 USD | 0.0671 USD | 0.0702 USD | 0.0675 USD |
| 2025-10-06 | 0.0686 USD | 8,721.8438 SKY | 0.0678 USD | 0.0676 USD | 0.0693 USD | 0.0693 USD |
| 2025-10-05 | 0.0674 USD | 31,829.6775 SKY | 0.0670 USD | 0.0667 USD | 0.0696 USD | 0.0690 USD |
| 2025-10-04 | 0.0680 USD | 882.9320 SKY | 0.0688 USD | 0.0673 USD | 0.0688 USD | 0.0673 USD |
| 2025-10-03 | 0.0700 USD | 61.2889 SKY | 0.0700 USD | 0.0700 USD | 0.0706 USD | 0.0706 USD |
| 2025-10-02 | 0.0700 USD | 219,212.9575 SKY | 0.0704 USD | 0.0696 USD | 0.0712 USD | 0.0706 USD |
| 2025-10-01 | 0.0706 USD | 38,058.2776 SKY | 0.0686 USD | 0.0675 USD | 0.0731 USD | 0.0714 USD |
| 2025-09-30 | 0.0663 USD | 7,687.1552 SKY | 0.0650 USD | 0.0650 USD | 0.0674 USD | 0.0674 USD |
| 2025-09-29 | 0.0681 USD | 6,468.7853 SKY | 0.0678 USD | 0.0673 USD | 0.0682 USD | 0.0674 USD |
| 2025-09-28 | 0.0670 USD | 3,046.8289 SKY | 0.0648 USD | 0.0644 USD | 0.0688 USD | 0.0686 USD |
| 2025-09-27 | 0.0660 USD | 2,715.1146 SKY | 0.0668 USD | 0.0651 USD | 0.0674 USD | 0.0651 USD |
| 2025-09-26 | 0.0688 USD | 2,728.5173 SKY | 0.0643 USD | 0.0642 USD | 0.0689 USD | 0.0688 USD |
| 2025-09-25 | 0.0664 USD | 16,101.3132 SKY | 0.0667 USD | 0.0650 USD | 0.0670 USD | 0.0666 USD |
| 2025-09-24 | 0.0699 USD | 8,117.3173 SKY | 0.0688 USD | 0.0672 USD | 0.0720 USD | 0.0672 USD |
| 2025-09-23 | 0.0669 USD | 37,509.2618 SKY | 0.0654 USD | 0.0654 USD | 0.0688 USD | 0.0688 USD |
| 2025-09-22 | 0.0660 USD | 4,579.2521 SKY | 0.0689 USD | 0.0633 USD | 0.0689 USD | 0.0681 USD |
| 2025-09-21 | 0.0711 USD | 2,676.8854 SKY | 0.0708 USD | 0.0699 USD | 0.0711 USD | 0.0703 USD |
| 2025-09-20 | 0.0704 USD | 3,712.1600 SKY | 0.0722 USD | 0.0696 USD | 0.0722 USD | 0.0696 USD |
| 2025-09-19 | 0.0732 USD | 26,311.7387 SKY | 0.0775 USD | 0.0731 USD | 0.0775 USD | 0.0731 USD |
| 2025-09-18 | 0.0760 USD | 12,842.6225 SKY | 0.0761 USD | 0.0746 USD | 0.0770 USD | 0.0770 USD |
| 2025-09-17 | 0.0761 USD | 5,286.1313 SKY | 0.0739 USD | 0.0738 USD | 0.0803 USD | 0.0797 USD |
| 2025-09-16 | 0.0726 USD | 25,109.0866 SKY | 0.0734 USD | 0.0718 USD | 0.0734 USD | 0.0732 USD |
| 2025-09-15 | 0.0745 USD | 9,275.6163 SKY | 0.0758 USD | 0.0726 USD | 0.0758 USD | 0.0731 USD |
| 2025-09-14 | 0.0760 USD | 24,808.9900 SKY | 0.0769 USD | 0.0757 USD | 0.0805 USD | 0.0758 USD |
| 2025-09-13 | 0.0738 USD | 19,148.3794 SKY | 0.0739 USD | 0.0732 USD | 0.0749 USD | 0.0740 USD |
| 2025-09-12 | 0.0737 USD | 3,158.2198 SKY | 0.0739 USD | 0.0728 USD | 0.0743 USD | 0.0738 USD |
| 2025-09-11 | 0.0749 USD | 3,877.9962 SKY | 0.0760 USD | 0.0721 USD | 0.0760 USD | 0.0727 USD |
| 2025-09-10 | 0.0706 USD | 2,845.1507 SKY | 0.0690 USD | 0.0690 USD | 0.0745 USD | 0.0709 USD |
| 2025-09-09 | 0.0740 USD | 41,444.7364 SKY | 0.0711 USD | 0.0688 USD | 0.0770 USD | 0.0748 USD |
| 2025-09-08 | 0.0733 USD | 2,409.9745 SKY | 0.0693 USD | 0.0693 USD | 0.0970 USD | 0.0732 USD |
12