Identifier on Bitfinex: tSKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0628 USD |
110,291.1695 SKY |
0.0608 USD |
0.0607 USD |
0.0632 USD |
0.0632 USD |
| 2026-01-01 |
0.0577 USD |
423.1726 SKY |
0.0576 USD |
0.0575 USD |
0.0587 USD |
0.0587 USD |
| 2025-12-31 |
0.0590 USD |
11,919.8170 SKY |
0.0602 USD |
0.0573 USD |
0.0602 USD |
0.0577 USD |
| 2025-12-30 |
0.0614 USD |
729.0530 SKY |
0.0617 USD |
0.0612 USD |
0.0619 USD |
0.0612 USD |
| 2025-12-29 |
0.0623 USD |
12,632.3955 SKY |
0.0639 USD |
0.0611 USD |
0.0650 USD |
0.0616 USD |
| 2025-12-28 |
0.0635 USD |
774.0304 SKY |
0.0625 USD |
0.0625 USD |
0.0638 USD |
0.0638 USD |
| 2025-12-27 |
0.0619 USD |
21,457.0337 SKY |
0.0621 USD |
0.0608 USD |
0.0633 USD |
0.0624 USD |
| 2025-12-26 |
0.0666 USD |
7,664.7931 SKY |
0.0677 USD |
0.0640 USD |
0.0689 USD |
0.0640 USD |
| 2025-12-25 |
0.0670 USD |
6,501.3484 SKY |
0.0675 USD |
0.0658 USD |
0.0688 USD |
0.0685 USD |
| 2025-12-24 |
0.0667 USD |
8,843.3367 SKY |
0.0655 USD |
0.0651 USD |
0.0682 USD |
0.0677 USD |
| 2025-12-23 |
0.0639 USD |
8,842.2949 SKY |
0.0668 USD |
0.0629 USD |
0.0671 USD |
0.0639 USD |
| 2025-12-22 |
0.0676 USD |
2,893.1501 SKY |
0.0660 USD |
0.0660 USD |
0.0684 USD |
0.0666 USD |
| 2025-12-21 |
0.0635 USD |
49,123.7538 SKY |
0.0635 USD |
0.0580 USD |
0.0641 USD |
0.0635 USD |
| 2025-12-20 |
0.0617 USD |
591.4372 SKY |
0.0614 USD |
0.0614 USD |
0.0628 USD |
0.0628 USD |
| 2025-12-19 |
0.0594 USD |
878.6747 SKY |
0.0564 USD |
0.0564 USD |
0.0598 USD |
0.0597 USD |
| 2025-12-18 |
0.0571 USD |
1,803.4491 SKY |
0.0579 USD |
0.0566 USD |
0.0586 USD |
0.0568 USD |
| 2025-12-17 |
0.0600 USD |
1,376.7865 SKY |
0.0597 USD |
0.0597 USD |
0.0602 USD |
0.0602 USD |
| 2025-12-16 |
0.0574 USD |
26,288.5107 SKY |
0.0579 USD |
0.0568 USD |
0.0585 USD |
0.0574 USD |
| 2025-12-15 |
0.0568 USD |
8,883.4100 SKY |
0.0594 USD |
0.0558 USD |
0.0594 USD |
0.0567 USD |
| 2025-12-14 |
0.0592 USD |
5,486.8449 SKY |
0.0581 USD |
0.0578 USD |
0.0599 USD |
0.0597 USD |
| 2025-12-13 |
0.0575 USD |
879.7794 SKY |
0.0576 USD |
0.0574 USD |
0.0576 USD |
0.0574 USD |
| 2025-12-12 |
0.0570 USD |
5,434.3815 SKY |
0.0564 USD |
0.0554 USD |
0.0581 USD |
0.0558 USD |
| 2025-12-11 |
0.0544 USD |
735.4300 SKY |
0.0543 USD |
0.0543 USD |
0.0544 USD |
0.0544 USD |
| 2025-12-10 |
0.0557 USD |
887.1586 SKY |
0.0557 USD |
0.0557 USD |
0.0559 USD |
0.0559 USD |
| 2025-12-09 |
0.0545 USD |
4,136.9266 SKY |
0.0544 USD |
0.0540 USD |
0.0556 USD |
0.0545 USD |
| 2025-12-08 |
0.0538 USD |
1,026.8823 SKY |
0.0538 USD |
0.0535 USD |
0.0539 USD |
0.0539 USD |
| 2025-12-07 |
0.0525 USD |
0.0404 SKY |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-12-06 |
0.0522 USD |
1,826.6018 SKY |
0.0521 USD |
0.0518 USD |
0.0525 USD |
0.0523 USD |
| 2025-12-05 |
0.0542 USD |
2,052.6934 SKY |
0.0553 USD |
0.0519 USD |
0.0563 USD |
0.0523 USD |
| 2025-12-04 |
0.0562 USD |
1,098.0363 SKY |
0.0555 USD |
0.0555 USD |
0.0569 USD |
0.0565 USD |
| 2025-12-03 |
0.0565 USD |
4,688.7946 SKY |
0.0549 USD |
0.0549 USD |
0.0574 USD |
0.0563 USD |
| 2025-12-02 |
0.0550 USD |
8,586.9257 SKY |
0.0518 USD |
0.0518 USD |
0.0574 USD |
0.0554 USD |
| 2025-12-01 |
0.0512 USD |
5,445.9657 SKY |
0.0523 USD |
0.0494 USD |
0.0532 USD |
0.0497 USD |
| 2025-11-30 |
0.0548 USD |
3,498.1419 SKY |
0.0545 USD |
0.0533 USD |
0.0558 USD |
0.0552 USD |
| 2025-11-29 |
0.0547 USD |
71,893.4753 SKY |
0.0502 USD |
0.0498 USD |
0.0562 USD |
0.0556 USD |
| 2025-11-28 |
0.0517 USD |
6,744.6979 SKY |
0.0487 USD |
0.0487 USD |
0.0534 USD |
0.0522 USD |
| 2025-11-27 |
0.0474 USD |
1,785.6880 SKY |
0.0463 USD |
0.0463 USD |
0.0489 USD |
0.0487 USD |
| 2025-11-26 |
0.0430 USD |
2,038.1037 SKY |
0.0431 USD |
0.0422 USD |
0.0432 USD |
0.0429 USD |
| 2025-11-25 |
0.0431 USD |
2,088.6665 SKY |
0.0433 USD |
0.0425 USD |
0.0436 USD |
0.0425 USD |
| 2025-11-24 |
0.0428 USD |
3,643.9239 SKY |
0.0431 USD |
0.0418 USD |
0.0440 USD |
0.0438 USD |
| 2025-11-23 |
0.0420 USD |
476.8005 SKY |
0.0420 USD |
0.0420 USD |
0.0422 USD |
0.0422 USD |
| 2025-11-22 |
0.0437 USD |
3,578.8511 SKY |
0.0441 USD |
0.0415 USD |
0.0449 USD |
0.0415 USD |
| 2025-11-21 |
0.0474 USD |
2,385.8551 SKY |
0.0485 USD |
0.0452 USD |
0.0486 USD |
0.0452 USD |
| 2025-11-20 |
0.0478 USD |
12,059.4203 SKY |
0.0496 USD |
0.0474 USD |
0.0498 USD |
0.0474 USD |
| 2025-11-19 |
0.0494 USD |
763,404.2848 SKY |
0.0515 USD |
0.0072 USD |
0.0515 USD |
0.0480 USD |
| 2025-11-18 |
0.0496 USD |
4,790.8245 SKY |
0.0485 USD |
0.0483 USD |
0.0517 USD |
0.0516 USD |
| 2025-11-17 |
0.0509 USD |
1,615.8993 SKY |
0.0510 USD |
0.0505 USD |
0.0514 USD |
0.0505 USD |
| 2025-11-16 |
0.0496 USD |
74.1171 SKY |
0.0514 USD |
0.0493 USD |
0.0514 USD |
0.0493 USD |
| 2025-11-15 |
0.0506 USD |
395.1010 SKY |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2025-11-14 |
0.0529 USD |
2,650.7287 SKY |
0.0549 USD |
0.0516 USD |
0.0549 USD |
0.0531 USD |