Identifier on Bitfinex: tSKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0581 USD |
110,075.5433 SKY |
0.0581 USD |
0.0581 USD |
0.0584 USD |
0.0584 USD |
| 2025-10-24 |
0.0593 USD |
3,261.0547 SKY |
0.0589 USD |
0.0578 USD |
0.0598 USD |
0.0578 USD |
| 2025-10-23 |
0.0592 USD |
1,954.1362 SKY |
0.0579 USD |
0.0579 USD |
0.0601 USD |
0.0595 USD |
| 2025-10-22 |
0.0584 USD |
3,951.0692 SKY |
0.0583 USD |
0.0571 USD |
0.0588 USD |
0.0588 USD |
| 2025-10-21 |
0.0596 USD |
2,414.0716 SKY |
0.0585 USD |
0.0582 USD |
0.0608 USD |
0.0606 USD |
| 2025-10-20 |
0.0586 USD |
1,240.9809 SKY |
0.0585 USD |
0.0585 USD |
0.0593 USD |
0.0585 USD |
| 2025-10-19 |
0.0593 USD |
5.6863 SKY |
0.0594 USD |
0.0592 USD |
0.0594 USD |
0.0592 USD |
| 2025-10-18 |
0.0589 USD |
203.0331 SKY |
0.0590 USD |
0.0589 USD |
0.0590 USD |
0.0589 USD |
| 2025-10-17 |
0.0592 USD |
23,767.9194 SKY |
0.0604 USD |
0.0587 USD |
0.0604 USD |
0.0593 USD |
| 2025-10-16 |
0.0600 USD |
333.1610 SKY |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-10-15 |
0.0604 USD |
2,447.1804 SKY |
0.0629 USD |
0.0595 USD |
0.0629 USD |
0.0597 USD |
| 2025-10-14 |
0.0620 USD |
4,215.7657 SKY |
0.0629 USD |
0.0600 USD |
0.0645 USD |
0.0628 USD |
| 2025-10-13 |
0.0635 USD |
1,416.9023 SKY |
0.0630 USD |
0.0621 USD |
0.0638 USD |
0.0628 USD |
| 2025-10-12 |
0.0587 USD |
1,433.6279 SKY |
0.0580 USD |
0.0580 USD |
0.0594 USD |
0.0589 USD |
| 2025-10-11 |
0.0588 USD |
16,550.0392 SKY |
0.0614 USD |
0.0573 USD |
0.0620 USD |
0.0589 USD |
| 2025-10-10 |
0.0670 USD |
2,844.4023 SKY |
0.0678 USD |
0.0650 USD |
0.0685 USD |
0.0658 USD |
| 2025-10-09 |
0.0675 USD |
912.1936 SKY |
0.0688 USD |
0.0665 USD |
0.0691 USD |
0.0665 USD |
| 2025-10-08 |
0.0665 USD |
1,104.7933 SKY |
0.0664 USD |
0.0662 USD |
0.0675 USD |
0.0670 USD |
| 2025-10-07 |
0.0687 USD |
102,084.0284 SKY |
0.0692 USD |
0.0671 USD |
0.0702 USD |
0.0675 USD |
| 2025-10-06 |
0.0686 USD |
8,721.8438 SKY |
0.0678 USD |
0.0676 USD |
0.0693 USD |
0.0693 USD |
| 2025-10-05 |
0.0674 USD |
31,829.6775 SKY |
0.0670 USD |
0.0667 USD |
0.0696 USD |
0.0690 USD |
| 2025-10-04 |
0.0680 USD |
882.9320 SKY |
0.0688 USD |
0.0673 USD |
0.0688 USD |
0.0673 USD |
| 2025-10-03 |
0.0700 USD |
61.2889 SKY |
0.0700 USD |
0.0700 USD |
0.0706 USD |
0.0706 USD |
| 2025-10-02 |
0.0700 USD |
219,212.9575 SKY |
0.0704 USD |
0.0696 USD |
0.0712 USD |
0.0706 USD |
| 2025-10-01 |
0.0706 USD |
38,058.2776 SKY |
0.0686 USD |
0.0675 USD |
0.0731 USD |
0.0714 USD |
| 2025-09-30 |
0.0663 USD |
7,687.1552 SKY |
0.0650 USD |
0.0650 USD |
0.0674 USD |
0.0674 USD |
| 2025-09-29 |
0.0681 USD |
6,468.7853 SKY |
0.0678 USD |
0.0673 USD |
0.0682 USD |
0.0674 USD |
| 2025-09-28 |
0.0670 USD |
3,046.8289 SKY |
0.0648 USD |
0.0644 USD |
0.0688 USD |
0.0686 USD |
| 2025-09-27 |
0.0660 USD |
2,715.1146 SKY |
0.0668 USD |
0.0651 USD |
0.0674 USD |
0.0651 USD |
| 2025-09-26 |
0.0688 USD |
2,728.5173 SKY |
0.0643 USD |
0.0642 USD |
0.0689 USD |
0.0688 USD |
| 2025-09-25 |
0.0664 USD |
16,101.3132 SKY |
0.0667 USD |
0.0650 USD |
0.0670 USD |
0.0666 USD |
| 2025-09-24 |
0.0699 USD |
8,117.3173 SKY |
0.0688 USD |
0.0672 USD |
0.0720 USD |
0.0672 USD |
| 2025-09-23 |
0.0669 USD |
37,509.2618 SKY |
0.0654 USD |
0.0654 USD |
0.0688 USD |
0.0688 USD |
| 2025-09-22 |
0.0660 USD |
4,579.2521 SKY |
0.0689 USD |
0.0633 USD |
0.0689 USD |
0.0681 USD |
| 2025-09-21 |
0.0711 USD |
2,676.8854 SKY |
0.0708 USD |
0.0699 USD |
0.0711 USD |
0.0703 USD |
| 2025-09-20 |
0.0704 USD |
3,712.1600 SKY |
0.0722 USD |
0.0696 USD |
0.0722 USD |
0.0696 USD |
| 2025-09-19 |
0.0732 USD |
26,311.7387 SKY |
0.0775 USD |
0.0731 USD |
0.0775 USD |
0.0731 USD |
| 2025-09-18 |
0.0760 USD |
12,842.6225 SKY |
0.0761 USD |
0.0746 USD |
0.0770 USD |
0.0770 USD |
| 2025-09-17 |
0.0761 USD |
5,286.1313 SKY |
0.0739 USD |
0.0738 USD |
0.0803 USD |
0.0797 USD |
| 2025-09-16 |
0.0726 USD |
25,109.0866 SKY |
0.0734 USD |
0.0718 USD |
0.0734 USD |
0.0732 USD |
| 2025-09-15 |
0.0745 USD |
9,275.6163 SKY |
0.0758 USD |
0.0726 USD |
0.0758 USD |
0.0731 USD |
| 2025-09-14 |
0.0760 USD |
24,808.9900 SKY |
0.0769 USD |
0.0757 USD |
0.0805 USD |
0.0758 USD |
| 2025-09-13 |
0.0738 USD |
19,148.3794 SKY |
0.0739 USD |
0.0732 USD |
0.0749 USD |
0.0740 USD |
| 2025-09-12 |
0.0737 USD |
3,158.2198 SKY |
0.0739 USD |
0.0728 USD |
0.0743 USD |
0.0738 USD |
| 2025-09-11 |
0.0749 USD |
3,877.9962 SKY |
0.0760 USD |
0.0721 USD |
0.0760 USD |
0.0727 USD |
| 2025-09-10 |
0.0706 USD |
2,845.1507 SKY |
0.0690 USD |
0.0690 USD |
0.0745 USD |
0.0709 USD |
| 2025-09-09 |
0.0740 USD |
41,444.7364 SKY |
0.0711 USD |
0.0688 USD |
0.0770 USD |
0.0748 USD |
| 2025-09-08 |
0.0733 USD |
2,409.9745 SKY |
0.0693 USD |
0.0693 USD |
0.0970 USD |
0.0732 USD |