Identifier on Bitfinex: tSKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-27 |
0.0658 USD |
28,526.7581 SKY |
0.0683 USD |
0.0654 USD |
0.0693 USD |
0.0655 USD |
| 2026-05-26 |
0.0689 USD |
22,629.9133 SKY |
0.0698 USD |
0.0691 USD |
0.0705 USD |
0.0693 USD |
| 2026-05-25 |
0.0699 USD |
8,880.4513 SKY |
0.0713 USD |
0.0693 USD |
0.0713 USD |
0.0699 USD |
| 2026-05-24 |
0.0695 USD |
16,410.7456 SKY |
0.0700 USD |
0.0688 USD |
0.0703 USD |
0.0689 USD |
| 2026-05-23 |
0.0697 USD |
29,312.4675 SKY |
0.0702 USD |
0.0683 USD |
0.0710 USD |
0.0703 USD |
| 2026-05-22 |
0.0695 USD |
85,161.3964 SKY |
0.0704 USD |
0.0695 USD |
0.0710 USD |
0.0701 USD |
| 2026-05-21 |
0.0707 USD |
16,901.1567 SKY |
0.0705 USD |
0.0694 USD |
0.0717 USD |
0.0705 USD |
| 2026-05-20 |
0.0698 USD |
8,448.6234 SKY |
0.0688 USD |
0.0677 USD |
0.0703 USD |
0.0698 USD |
| 2026-05-19 |
0.0684 USD |
3,376.1951 SKY |
0.0687 USD |
0.0674 USD |
0.0693 USD |
0.0685 USD |
| 2026-05-18 |
0.0686 USD |
12,334.2219 SKY |
0.0696 USD |
0.0679 USD |
0.0696 USD |
0.0695 USD |
| 2026-05-17 |
0.0694 USD |
49,373.2025 SKY |
0.0698 USD |
0.0689 USD |
0.0702 USD |
0.0697 USD |
| 2026-05-16 |
0.0691 USD |
21,884.1952 SKY |
0.0712 USD |
0.0679 USD |
0.0715 USD |
0.0698 USD |
| 2026-05-15 |
0.0711 USD |
14,000.9095 SKY |
0.0727 USD |
0.0699 USD |
0.0727 USD |
0.0709 USD |
| 2026-05-14 |
0.0720 USD |
8,029.7043 SKY |
0.0725 USD |
0.0713 USD |
0.0731 USD |
0.0726 USD |
| 2026-05-13 |
0.0737 USD |
17,501.0458 SKY |
0.0754 USD |
0.0719 USD |
0.0769 USD |
0.0721 USD |
| 2026-05-12 |
0.0746 USD |
6,341.6869 SKY |
0.0756 USD |
0.0733 USD |
0.0756 USD |
0.0737 USD |
| 2026-05-11 |
0.0758 USD |
25,341.5500 SKY |
0.0776 USD |
0.0735 USD |
0.0784 USD |
0.0754 USD |
| 2026-05-10 |
0.0784 USD |
27,286.6507 SKY |
0.0780 USD |
0.0776 USD |
0.0814 USD |
0.0788 USD |
| 2026-05-09 |
0.0831 USD |
5,829.7506 SKY |
0.0820 USD |
0.0783 USD |
0.0843 USD |
0.0797 USD |
| 2026-05-08 |
0.0811 USD |
20,622.3667 SKY |
0.0788 USD |
0.0781 USD |
0.0831 USD |
0.0823 USD |
| 2026-05-07 |
0.0799 USD |
4,869.2276 SKY |
0.0797 USD |
0.0767 USD |
0.0806 USD |
0.0799 USD |
| 2026-05-06 |
0.0801 USD |
10,974.5103 SKY |
0.0793 USD |
0.0785 USD |
0.0811 USD |
0.0798 USD |
| 2026-05-05 |
0.0809 USD |
4,928.1866 SKY |
0.0805 USD |
0.0790 USD |
0.0821 USD |
0.0790 USD |
| 2026-05-04 |
0.0798 USD |
11,150.6248 SKY |
0.0795 USD |
0.0783 USD |
0.0807 USD |
0.0803 USD |
| 2026-05-03 |
0.0792 USD |
41,630.2130 SKY |
0.0798 USD |
0.0778 USD |
0.0802 USD |
0.0792 USD |
| 2026-05-02 |
0.0810 USD |
1,319.3980 SKY |
0.0795 USD |
0.0795 USD |
0.0814 USD |
0.0812 USD |
| 2026-05-01 |
0.0807 USD |
1,211.4759 SKY |
0.0806 USD |
0.0796 USD |
0.0816 USD |
0.0808 USD |
| 2026-04-30 |
0.0779 USD |
5,462.3263 SKY |
0.0784 USD |
0.0775 USD |
0.0788 USD |
0.0778 USD |
| 2026-04-29 |
0.0862 USD |
14,831.5172 SKY |
0.0861 USD |
0.0855 USD |
0.0868 USD |
0.0858 USD |
| 2026-04-28 |
0.0875 USD |
1,359.4320 SKY |
0.0882 USD |
0.0867 USD |
0.0884 USD |
0.0884 USD |
| 2026-04-27 |
0.0875 USD |
1,936.4200 SKY |
0.0879 USD |
0.0833 USD |
0.0888 USD |
0.0877 USD |
| 2026-04-26 |
0.0865 USD |
346,660.7018 SKY |
0.0864 USD |
0.0850 USD |
0.0889 USD |
0.0886 USD |
| 2026-04-25 |
0.0841 USD |
110.8814 SKY |
0.0847 USD |
0.0824 USD |
0.0847 USD |
0.0824 USD |
| 2026-04-24 |
0.0856 USD |
73,013.1298 SKY |
0.0856 USD |
0.0821 USD |
0.0856 USD |
0.0827 USD |
| 2026-04-23 |
0.0837 USD |
122,746.8098 SKY |
0.0824 USD |
0.0814 USD |
0.0854 USD |
0.0845 USD |
| 2026-04-22 |
0.0838 USD |
79,685.3206 SKY |
0.0805 USD |
0.0803 USD |
0.0864 USD |
0.0830 USD |
| 2026-04-21 |
0.0000 USD |
15,558.4248 SKY |
0.0803 USD |
0.0779 USD |
0.0805 USD |
0.0798 USD |
| 2026-04-20 |
0.0000 USD |
500,300.2932 SKY |
0.0765 USD |
0.0763 USD |
0.0807 USD |
0.0794 USD |
| 2026-04-19 |
0.0000 USD |
3,253.1433 SKY |
0.0748 USD |
0.0745 USD |
0.0760 USD |
0.0756 USD |
| 2026-04-18 |
0.0000 USD |
1,828.9169 SKY |
0.0768 USD |
0.0753 USD |
0.0773 USD |
0.0764 USD |
| 2026-03-05 |
0.0773 USD |
275.2168 SKY |
0.0774 USD |
0.0755 USD |
0.0774 USD |
0.0755 USD |
| 2026-03-04 |
0.0749 USD |
97,094.6542 SKY |
0.0722 USD |
0.0719 USD |
0.0772 USD |
0.0762 USD |
| 2026-03-02 |
0.0673 USD |
15,401.8441 SKY |
0.0670 USD |
0.0664 USD |
0.0683 USD |
0.0682 USD |
| 2026-03-01 |
0.0693 USD |
5,362.6317 SKY |
0.0698 USD |
0.0674 USD |
0.0698 USD |
0.0689 USD |
| 2026-02-28 |
0.0658 USD |
303.9140 SKY |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0658 USD |
| 2026-02-27 |
0.0669 USD |
5,273.4910 SKY |
0.0681 USD |
0.0664 USD |
0.0691 USD |
0.0672 USD |
| 2026-02-26 |
0.0693 USD |
6,549.4447 SKY |
0.0691 USD |
0.0672 USD |
0.0707 USD |
0.0680 USD |
| 2026-02-25 |
0.0662 USD |
1,584.6415 SKY |
0.0670 USD |
0.0653 USD |
0.0670 USD |
0.0665 USD |
| 2026-02-24 |
0.0629 USD |
56,363.0137 SKY |
0.0624 USD |
0.0617 USD |
0.0635 USD |
0.0625 USD |
| 2026-02-23 |
0.0624 USD |
2,711.3564 SKY |
0.0640 USD |
0.0608 USD |
0.0640 USD |
0.0634 USD |