Identifier on Bitfinex: tSKYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.0666 USD |
117,145.4816 SKY |
0.0679 USD |
0.0662 USD |
0.0696 USD |
0.0672 USD |
| 2026-09-07 |
0.0677 USD |
181,440.0786 SKY |
0.0701 USD |
0.0670 USD |
0.0707 USD |
0.0673 USD |
| 2026-09-06 |
0.0709 USD |
38,653.7253 SKY |
0.0713 USD |
0.0688 USD |
0.0718 USD |
0.0717 USD |
| 2026-09-05 |
0.0674 USD |
70,311.1643 SKY |
0.0669 USD |
0.0659 USD |
0.0687 USD |
0.0671 USD |
| 2026-09-04 |
0.0677 USD |
3,083.1373 SKY |
0.0630 USD |
0.0630 USD |
0.0689 USD |
0.0661 USD |
| 2026-09-03 |
0.0683 USD |
649.9200 SKY |
0.0687 USD |
0.0605 USD |
0.0704 USD |
0.0704 USD |
| 2026-09-02 |
0.0710 USD |
23,265.3936 SKY |
0.0721 USD |
0.0605 USD |
0.0723 USD |
0.0708 USD |
| 2026-09-01 |
0.0692 USD |
3,875.9580 SKY |
0.0675 USD |
0.0646 USD |
0.0727 USD |
0.0726 USD |
| 2026-08-31 |
0.0685 USD |
3,098.4920 SKY |
0.0693 USD |
0.0676 USD |
0.0694 USD |
0.0677 USD |
| 2026-08-30 |
0.0697 USD |
1,029.0749 SKY |
0.0684 USD |
0.0678 USD |
0.0715 USD |
0.0706 USD |
| 2026-08-29 |
0.0672 USD |
1,459.3513 SKY |
0.0672 USD |
0.0656 USD |
0.0682 USD |
0.0682 USD |
| 2026-08-28 |
0.0678 USD |
6,652.1318 SKY |
0.0682 USD |
0.0657 USD |
0.0692 USD |
0.0667 USD |
| 2026-08-27 |
0.0686 USD |
2,105.8425 SKY |
0.0685 USD |
0.0672 USD |
0.0701 USD |
0.0675 USD |
| 2026-08-26 |
0.0679 USD |
2,640.3766 SKY |
0.0670 USD |
0.0664 USD |
0.0697 USD |
0.0685 USD |
| 2026-08-25 |
0.0684 USD |
2,460.5630 SKY |
0.0686 USD |
0.0668 USD |
0.0704 USD |
0.0671 USD |
| 2026-08-24 |
0.0683 USD |
5,334.7680 SKY |
0.0677 USD |
0.0662 USD |
0.0700 USD |
0.0668 USD |
| 2026-08-23 |
0.0670 USD |
10,433.4308 SKY |
0.0649 USD |
0.0637 USD |
0.0699 USD |
0.0694 USD |
| 2026-08-22 |
0.0662 USD |
18,366.4532 SKY |
0.0677 USD |
0.0635 USD |
0.0679 USD |
0.0651 USD |
| 2026-08-21 |
0.0649 USD |
45,001.8564 SKY |
0.0614 USD |
0.0609 USD |
0.0678 USD |
0.0665 USD |
| 2026-08-20 |
0.0617 USD |
17,807.0992 SKY |
0.0601 USD |
0.0599 USD |
0.0620 USD |
0.0612 USD |
| 2026-08-19 |
0.0571 USD |
14,988.0574 SKY |
0.0561 USD |
0.0553 USD |
0.0615 USD |
0.0615 USD |
| 2026-08-18 |
0.0549 USD |
12,242.1496 SKY |
0.0537 USD |
0.0532 USD |
0.0551 USD |
0.0548 USD |
| 2026-08-17 |
0.0529 USD |
1,752.6295 SKY |
0.0525 USD |
0.0524 USD |
0.0537 USD |
0.0537 USD |
| 2026-08-16 |
0.0515 USD |
8,743.5480 SKY |
0.0508 USD |
0.0502 USD |
0.0534 USD |
0.0531 USD |
| 2026-08-15 |
0.0513 USD |
23,097.9177 SKY |
0.0511 USD |
0.0505 USD |
0.0517 USD |
0.0508 USD |
| 2026-08-14 |
0.0516 USD |
24,749.8756 SKY |
0.0533 USD |
0.0507 USD |
0.0535 USD |
0.0511 USD |
| 2026-08-13 |
0.0527 USD |
2,185.4087 SKY |
0.0529 USD |
0.0523 USD |
0.0532 USD |
0.0528 USD |
| 2026-08-12 |
0.0530 USD |
1,821.6562 SKY |
0.0533 USD |
0.0523 USD |
0.0534 USD |
0.0523 USD |
| 2026-08-11 |
0.0526 USD |
14,661.2712 SKY |
0.0530 USD |
0.0519 USD |
0.0532 USD |
0.0526 USD |
| 2026-08-10 |
0.0531 USD |
7,474.7400 SKY |
0.0529 USD |
0.0523 USD |
0.0535 USD |
0.0525 USD |
| 2026-08-09 |
0.0538 USD |
2,861.8667 SKY |
0.0538 USD |
0.0533 USD |
0.0542 USD |
0.0533 USD |
| 2026-08-08 |
0.0541 USD |
2,454.8331 SKY |
0.0543 USD |
0.0537 USD |
0.0545 USD |
0.0540 USD |
| 2026-08-07 |
0.0550 USD |
20,652.5497 SKY |
0.0553 USD |
0.0537 USD |
0.0564 USD |
0.0542 USD |
| 2026-08-06 |
0.0560 USD |
17,066.5908 SKY |
0.0567 USD |
0.0552 USD |
0.0567 USD |
0.0553 USD |
| 2026-08-05 |
0.0559 USD |
5,324.1815 SKY |
0.0567 USD |
0.0554 USD |
0.0582 USD |
0.0566 USD |
| 2026-08-04 |
0.0552 USD |
4,969.8055 SKY |
0.0550 USD |
0.0546 USD |
0.0558 USD |
0.0556 USD |
| 2026-08-02 |
0.0561 USD |
923.4685 SKY |
0.0551 USD |
0.0550 USD |
0.0567 USD |
0.0560 USD |
| 2026-08-01 |
0.0558 USD |
7,526.2927 SKY |
0.0569 USD |
0.0546 USD |
0.0570 USD |
0.0550 USD |
| 2026-07-31 |
0.0571 USD |
7,594.7611 SKY |
0.0576 USD |
0.0561 USD |
0.0585 USD |
0.0567 USD |
| 2026-07-30 |
0.0572 USD |
3,683.0701 SKY |
0.0574 USD |
0.0565 USD |
0.0578 USD |
0.0573 USD |
| 2026-07-29 |
0.0574 USD |
7,220.4798 SKY |
0.0570 USD |
0.0563 USD |
0.0585 USD |
0.0570 USD |
| 2026-07-28 |
0.0558 USD |
11,688.5337 SKY |
0.0558 USD |
0.0549 USD |
0.0570 USD |
0.0567 USD |
| 2026-07-27 |
0.0571 USD |
5,668.0557 SKY |
0.0586 USD |
0.0553 USD |
0.0586 USD |
0.0556 USD |
| 2026-07-26 |
0.0583 USD |
4,154.8311 SKY |
0.0582 USD |
0.0574 USD |
0.0590 USD |
0.0589 USD |
| 2026-07-25 |
0.0584 USD |
6,980.7746 SKY |
0.0581 USD |
0.0572 USD |
0.0593 USD |
0.0580 USD |
| 2026-07-24 |
0.0576 USD |
11,695.6693 SKY |
0.0602 USD |
0.0530 USD |
0.0602 USD |
0.0583 USD |
| 2026-07-23 |
0.0616 USD |
1,586.2132 SKY |
0.0632 USD |
0.0604 USD |
0.0634 USD |
0.0604 USD |
| 2026-07-22 |
0.0632 USD |
1,637.1587 SKY |
0.0626 USD |
0.0625 USD |
0.0639 USD |
0.0632 USD |
| 2026-07-21 |
0.0630 USD |
2,152.9483 SKY |
0.0617 USD |
0.0617 USD |
0.0640 USD |
0.0630 USD |
| 2026-07-20 |
0.0611 USD |
8,412.9929 SKY |
0.0613 USD |
0.0601 USD |
0.0624 USD |
0.0615 USD |