Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2182 USDT |
8,188.6777 |
0.2168 USDT |
0.2144 USDT |
0.2255 USDT |
0.2249 USDT |
| 2025-02-07 |
0.2207 USDT |
50,889.5953 |
0.2184 USDT |
0.2104 USDT |
0.2372 USDT |
0.2156 USDT |
| 2025-02-06 |
0.2275 USDT |
21,925.4454 |
0.2316 USDT |
0.2176 USDT |
0.2422 USDT |
0.2218 USDT |
| 2025-02-05 |
0.2400 USDT |
23,734.2312 |
0.2420 USDT |
0.2318 USDT |
0.2470 USDT |
0.2359 USDT |
| 2025-02-04 |
0.2428 USDT |
65,943.4715 |
0.2566 USDT |
0.2304 USDT |
0.2589 USDT |
0.2474 USDT |
| 2025-02-03 |
0.2220 USDT |
575,523.7120 |
0.2546 USDT |
0.1891 USDT |
0.2546 USDT |
0.2463 USDT |
| 2025-02-02 |
0.2737 USDT |
99,971.4223 |
0.2986 USDT |
0.2436 USDT |
0.3048 USDT |
0.2488 USDT |
| 2025-02-01 |
0.3180 USDT |
4,204.7276 |
0.3325 USDT |
0.2981 USDT |
0.3342 USDT |
0.2981 USDT |
| 2025-01-31 |
0.3366 USDT |
23,448.4563 |
0.3295 USDT |
0.3245 USDT |
0.3468 USDT |
0.3307 USDT |
| 2025-01-30 |
0.3200 USDT |
4,592.7527 |
0.3057 USDT |
0.3030 USDT |
0.3362 USDT |
0.3357 USDT |
| 2025-01-29 |
0.3007 USDT |
48,487.6913 |
0.2945 USDT |
0.2919 USDT |
0.3166 USDT |
0.3100 USDT |
| 2025-01-28 |
0.3152 USDT |
25,300.4542 |
0.3178 USDT |
0.3055 USDT |
0.3206 USDT |
0.3074 USDT |
| 2025-01-27 |
0.3052 USDT |
129,192.3698 |
0.3367 USDT |
0.2980 USDT |
0.3374 USDT |
0.3166 USDT |
| 2025-01-26 |
0.3518 USDT |
2,642.3525 |
0.3444 USDT |
0.3444 USDT |
0.3563 USDT |
0.3535 USDT |
| 2025-01-25 |
0.3457 USDT |
8,160.0863 |
0.3402 USDT |
0.3347 USDT |
0.3507 USDT |
0.3476 USDT |
| 2025-01-24 |
0.3506 USDT |
19,986.2968 |
0.3423 USDT |
0.3291 USDT |
0.3597 USDT |
0.3480 USDT |
| 2025-01-23 |
0.3413 USDT |
13,742.0630 |
0.3460 USDT |
0.3335 USDT |
0.3526 USDT |
0.3431 USDT |
| 2025-01-22 |
0.3549 USDT |
8,750.7938 |
0.3599 USDT |
0.3476 USDT |
0.3614 USDT |
0.3532 USDT |
| 2025-01-21 |
0.3502 USDT |
51,393.1975 |
0.3506 USDT |
0.3344 USDT |
0.3705 USDT |
0.3701 USDT |
| 2025-01-20 |
0.3655 USDT |
174,370.9800 |
0.3473 USDT |
0.3328 USDT |
0.3865 USDT |
0.3496 USDT |
| 2025-01-19 |
0.3741 USDT |
102,711.2880 |
0.3935 USDT |
0.3526 USDT |
0.4030 USDT |
0.3626 USDT |
| 2025-01-18 |
0.4119 USDT |
77,133.2456 |
0.4242 USDT |
0.3846 USDT |
0.4335 USDT |
0.3867 USDT |
| 2025-01-17 |
0.4095 USDT |
63,257.4663 |
0.4048 USDT |
0.3894 USDT |
0.4257 USDT |
0.4179 USDT |
| 2025-01-16 |
0.4063 USDT |
41,702.8628 |
0.4066 USDT |
0.3912 USDT |
0.4173 USDT |
0.4034 USDT |
| 2025-01-15 |
0.3874 USDT |
32,536.7687 |
0.3794 USDT |
0.3683 USDT |
0.4048 USDT |
0.3993 USDT |
| 2025-01-14 |
0.3713 USDT |
12,463.7488 |
0.3646 USDT |
0.3631 USDT |
0.3816 USDT |
0.3761 USDT |
| 2025-01-13 |
0.3543 USDT |
29,696.8752 |
0.3815 USDT |
0.3385 USDT |
0.3903 USDT |
0.3446 USDT |
| 2025-01-12 |
0.3879 USDT |
8,899.6423 |
0.3895 USDT |
0.3870 USDT |
0.3912 USDT |
0.3890 USDT |
| 2025-01-11 |
0.3854 USDT |
2,806.8052 |
0.3907 USDT |
0.3815 USDT |
0.3907 USDT |
0.3826 USDT |
| 2025-01-10 |
0.3843 USDT |
28,805.5615 |
0.3760 USDT |
0.3730 USDT |
0.3931 USDT |
0.3889 USDT |
| 2025-01-09 |
0.3781 USDT |
23,439.7612 |
0.3945 USDT |
0.3671 USDT |
0.3998 USDT |
0.3710 USDT |
| 2025-01-08 |
0.3956 USDT |
25,102.6586 |
0.4142 USDT |
0.3728 USDT |
0.4185 USDT |
0.3930 USDT |
| 2025-01-07 |
0.4423 USDT |
24,646.3346 |
0.4630 USDT |
0.4287 USDT |
0.4667 USDT |
0.4341 USDT |
| 2025-01-06 |
0.4626 USDT |
15,595.6750 |
0.4604 USDT |
0.4477 USDT |
0.4784 USDT |
0.4671 USDT |
| 2025-01-05 |
0.4560 USDT |
8,331.1191 |
0.4689 USDT |
0.4498 USDT |
0.4693 USDT |
0.4511 USDT |
| 2025-01-04 |
0.4633 USDT |
11,873.1200 |
0.4582 USDT |
0.4496 USDT |
0.4804 USDT |
0.4635 USDT |
| 2025-01-03 |
0.4473 USDT |
12,325.3395 |
0.4291 USDT |
0.4196 USDT |
0.4605 USDT |
0.4544 USDT |
| 2025-01-02 |
0.4322 USDT |
11,126.8781 |
0.4236 USDT |
0.4219 USDT |
0.4398 USDT |
0.4295 USDT |
| 2025-01-01 |
0.4020 USDT |
4,717.1394 |
0.3991 USDT |
0.3905 USDT |
0.4230 USDT |
0.4228 USDT |
| 2024-12-31 |
0.4022 USDT |
2,990.6087 |
0.4030 USDT |
0.3903 USDT |
0.4128 USDT |
0.4041 USDT |
| 2024-12-30 |
0.4047 USDT |
28,037.1686 |
0.4101 USDT |
0.3943 USDT |
0.4266 USDT |
0.4008 USDT |
| 2024-12-29 |
0.4244 USDT |
2,399.0895 |
0.4254 USDT |
0.4147 USDT |
0.4301 USDT |
0.4147 USDT |
| 2024-12-28 |
0.4160 USDT |
32,625.2872 |
0.4167 USDT |
0.4069 USDT |
0.4250 USDT |
0.4227 USDT |
| 2024-12-27 |
0.4246 USDT |
10,166.9723 |
0.4213 USDT |
0.4126 USDT |
0.4398 USDT |
0.4209 USDT |
| 2024-12-26 |
0.4305 USDT |
12,547.6859 |
0.4577 USDT |
0.4138 USDT |
0.4609 USDT |
0.4229 USDT |
| 2024-12-25 |
0.4547 USDT |
23,190.7122 |
0.4687 USDT |
0.4498 USDT |
0.4715 USDT |
0.4538 USDT |
| 2024-12-24 |
0.4549 USDT |
24,872.6847 |
0.4574 USDT |
0.4412 USDT |
0.4794 USDT |
0.4705 USDT |
| 2024-12-23 |
0.4244 USDT |
5,664.8633 |
0.4186 USDT |
0.4089 USDT |
0.4377 USDT |
0.4274 USDT |
| 2024-12-22 |
0.4282 USDT |
27,213.3050 |
0.4204 USDT |
0.4101 USDT |
0.4405 USDT |
0.4189 USDT |
| 2024-12-21 |
0.4463 USDT |
30,068.6590 |
0.4399 USDT |
0.4223 USDT |
0.4799 USDT |
0.4278 USDT |