Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.3915 USDT |
12,675.5588 |
0.3890 USDT |
0.3784 USDT |
0.4035 USDT |
0.3874 USDT |
| 2024-10-31 |
0.3943 USDT |
9,250.3629 |
0.4073 USDT |
0.3860 USDT |
0.4073 USDT |
0.3916 USDT |
| 2024-10-30 |
0.4101 USDT |
48,009.1154 |
0.3957 USDT |
0.3926 USDT |
0.4204 USDT |
0.4033 USDT |
| 2024-10-29 |
0.3900 USDT |
40,211.4660 |
0.3717 USDT |
0.3717 USDT |
0.4024 USDT |
0.3885 USDT |
| 2024-10-28 |
0.3609 USDT |
44,381.1664 |
0.3750 USDT |
0.3531 USDT |
0.3754 USDT |
0.3620 USDT |
| 2024-10-27 |
0.3796 USDT |
7,904.3954 |
0.3762 USDT |
0.3721 USDT |
0.3828 USDT |
0.3760 USDT |
| 2024-10-26 |
0.3734 USDT |
9,073.7567 |
0.3718 USDT |
0.3649 USDT |
0.3807 USDT |
0.3776 USDT |
| 2024-10-25 |
0.4014 USDT |
21,400.6402 |
0.4226 USDT |
0.3862 USDT |
0.4226 USDT |
0.3926 USDT |
| 2024-10-24 |
0.4265 USDT |
14,572.5481 |
0.4357 USDT |
0.4165 USDT |
0.4409 USDT |
0.4242 USDT |
| 2024-10-23 |
0.4259 USDT |
17,189.3349 |
0.4315 USDT |
0.4127 USDT |
0.4393 USDT |
0.4337 USDT |
| 2024-10-22 |
0.4296 USDT |
20,601.2450 |
0.4306 USDT |
0.4208 USDT |
0.4377 USDT |
0.4322 USDT |
| 2024-10-21 |
0.4409 USDT |
16,930.4628 |
0.4543 USDT |
0.4282 USDT |
0.4593 USDT |
0.4320 USDT |
| 2024-10-20 |
0.4441 USDT |
918.9760 |
0.4393 USDT |
0.4393 USDT |
0.4509 USDT |
0.4509 USDT |
| 2024-10-19 |
0.4417 USDT |
23,524.0355 |
0.4453 USDT |
0.4338 USDT |
0.4556 USDT |
0.4353 USDT |
| 2024-10-18 |
0.4419 USDT |
24,418.5627 |
0.4374 USDT |
0.4338 USDT |
0.4511 USDT |
0.4421 USDT |
| 2024-10-17 |
0.4378 USDT |
7,255.1108 |
0.4496 USDT |
0.4246 USDT |
0.4539 USDT |
0.4326 USDT |
| 2024-10-16 |
0.4491 USDT |
29,357.2540 |
0.4607 USDT |
0.4357 USDT |
0.4694 USDT |
0.4524 USDT |
| 2024-10-15 |
0.4686 USDT |
28,310.1581 |
0.4941 USDT |
0.4497 USDT |
0.4941 USDT |
0.4530 USDT |
| 2024-10-14 |
0.4895 USDT |
36,323.0655 |
0.4907 USDT |
0.4775 USDT |
0.5104 USDT |
0.4952 USDT |
| 2024-10-13 |
0.4713 USDT |
82,241.9635 |
0.4787 USDT |
0.4514 USDT |
0.4944 USDT |
0.4615 USDT |
| 2024-10-12 |
0.4625 USDT |
56,433.0741 |
0.4463 USDT |
0.4400 USDT |
0.4872 USDT |
0.4731 USDT |
| 2024-10-11 |
0.4306 USDT |
49,810.6765 |
0.4090 USDT |
0.4049 USDT |
0.4532 USDT |
0.4498 USDT |
| 2024-10-10 |
0.4027 USDT |
16,867.5876 |
0.4034 USDT |
0.3920 USDT |
0.4150 USDT |
0.3975 USDT |
| 2024-10-09 |
0.4255 USDT |
74,031.5727 |
0.4320 USDT |
0.4045 USDT |
0.4492 USDT |
0.4148 USDT |
| 2024-10-08 |
0.4436 USDT |
153,121.8016 |
0.4303 USDT |
0.4236 USDT |
0.4591 USDT |
0.4416 USDT |
| 2024-10-07 |
0.4467 USDT |
39,602.0254 |
0.4450 USDT |
0.4274 USDT |
0.4732 USDT |
0.4330 USDT |
| 2024-10-06 |
0.4140 USDT |
29,829.7515 |
0.4083 USDT |
0.4021 USDT |
0.4415 USDT |
0.4391 USDT |
| 2024-10-05 |
0.4102 USDT |
22,901.6006 |
0.4179 USDT |
0.3991 USDT |
0.4179 USDT |
0.4040 USDT |
| 2024-10-04 |
0.4034 USDT |
96,526.9304 |
0.3955 USDT |
0.3836 USDT |
0.4244 USDT |
0.4244 USDT |
| 2024-10-03 |
0.4054 USDT |
251,021.5149 |
0.4229 USDT |
0.3796 USDT |
0.4408 USDT |
0.3910 USDT |
| 2024-10-02 |
0.4486 USDT |
59,591.0819 |
0.4367 USDT |
0.4155 USDT |
0.4741 USDT |
0.4399 USDT |
| 2024-10-01 |
0.4577 USDT |
104,891.6276 |
0.4644 USDT |
0.4135 USDT |
0.5014 USDT |
0.4352 USDT |
| 2024-09-30 |
0.4697 USDT |
95,774.7684 |
0.4844 USDT |
0.4571 USDT |
0.4926 USDT |
0.4629 USDT |
| 2024-09-29 |
0.4683 USDT |
92,684.1938 |
0.4461 USDT |
0.4365 USDT |
0.5198 USDT |
0.4974 USDT |
| 2024-09-28 |
0.4441 USDT |
34,450.4944 |
0.4623 USDT |
0.4313 USDT |
0.4629 USDT |
0.4383 USDT |
| 2024-09-27 |
0.4671 USDT |
43,832.2840 |
0.4691 USDT |
0.4571 USDT |
0.4797 USDT |
0.4627 USDT |
| 2024-09-26 |
0.4694 USDT |
134,774.3973 |
0.4598 USDT |
0.4448 USDT |
0.5036 USDT |
0.4768 USDT |
| 2024-09-25 |
0.4606 USDT |
58,814.2115 |
0.4381 USDT |
0.4362 USDT |
0.4728 USDT |
0.4588 USDT |
| 2024-09-24 |
0.3851 USDT |
81,926.4208 |
0.3654 USDT |
0.3621 USDT |
0.4182 USDT |
0.4148 USDT |
| 2024-09-23 |
0.3717 USDT |
82,439.8158 |
0.3734 USDT |
0.3605 USDT |
0.3914 USDT |
0.3628 USDT |
| 2024-09-22 |
0.3690 USDT |
35,715.5597 |
0.3905 USDT |
0.3606 USDT |
0.3905 USDT |
0.3757 USDT |
| 2024-09-21 |
0.3738 USDT |
42,880.1173 |
0.3557 USDT |
0.3516 USDT |
0.3887 USDT |
0.3845 USDT |
| 2024-09-20 |
0.3483 USDT |
56,726.2524 |
0.3367 USDT |
0.3273 USDT |
0.3616 USDT |
0.3468 USDT |
| 2024-09-19 |
0.3332 USDT |
120,712.6900 |
0.3110 USDT |
0.3107 USDT |
0.3447 USDT |
0.3374 USDT |
| 2024-09-18 |
0.2796 USDT |
125,521.4760 |
0.2777 USDT |
0.2628 USDT |
0.3074 USDT |
0.3074 USDT |
| 2024-09-17 |
0.2773 USDT |
64,010.0362 |
0.2705 USDT |
0.2650 USDT |
0.2896 USDT |
0.2785 USDT |
| 2024-09-16 |
0.2838 USDT |
80,748.2102 |
0.2989 USDT |
0.2681 USDT |
0.2989 USDT |
0.2701 USDT |
| 2024-09-15 |
0.3090 USDT |
43,497.0904 |
0.3010 USDT |
0.2991 USDT |
0.3215 USDT |
0.3005 USDT |
| 2024-09-14 |
0.2999 USDT |
23,703.1882 |
0.3067 USDT |
0.2954 USDT |
0.3101 USDT |
0.2976 USDT |
| 2024-09-13 |
0.2990 USDT |
20,493.7331 |
0.3029 USDT |
0.2921 USDT |
0.3121 USDT |
0.3060 USDT |