Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.8271 USDT |
4,198.3045 |
0.8124 USDT |
0.8124 USDT |
0.8546 USDT |
0.8459 USDT |
| 2024-03-24 |
0.7930 USDT |
20,129.1616 |
0.7994 USDT |
0.7914 USDT |
0.8223 USDT |
0.8223 USDT |
| 2024-03-23 |
0.8073 USDT |
2,599.5601 |
0.7995 USDT |
0.7867 USDT |
0.8230 USDT |
0.8124 USDT |
| 2024-03-22 |
0.8127 USDT |
55,229.4392 |
0.8277 USDT |
0.7872 USDT |
0.8442 USDT |
0.8005 USDT |
| 2024-03-21 |
0.8323 USDT |
75,069.5954 |
0.8672 USDT |
0.8246 USDT |
0.8824 USDT |
0.8246 USDT |
| 2024-03-20 |
0.8346 USDT |
75,206.9450 |
0.8216 USDT |
0.7715 USDT |
0.8779 USDT |
0.8687 USDT |
| 2024-03-19 |
0.8001 USDT |
10,724.1304 |
0.8100 USDT |
0.7500 USDT |
0.8785 USDT |
0.8680 USDT |
| 2024-03-18 |
0.8294 USDT |
66,008.0642 |
0.8965 USDT |
0.8181 USDT |
0.8997 USDT |
0.8192 USDT |
| 2024-03-17 |
0.8615 USDT |
38,618.2040 |
0.8889 USDT |
0.8200 USDT |
0.9035 USDT |
0.8782 USDT |
| 2024-03-16 |
1.0169 USDT |
36,342.5569 |
1.0607 USDT |
0.8658 USDT |
1.1303 USDT |
0.8869 USDT |
| 2024-03-15 |
0.8715 USDT |
22,131.7468 |
0.8610 USDT |
0.8100 USDT |
0.9173 USDT |
0.8752 USDT |
| 2024-03-14 |
0.8564 USDT |
8,653.2052 |
0.8959 USDT |
0.8000 USDT |
0.8959 USDT |
0.8421 USDT |
| 2024-03-13 |
0.9102 USDT |
42,642.8579 |
0.8984 USDT |
0.8855 USDT |
0.9447 USDT |
0.9008 USDT |
| 2024-03-12 |
0.8660 USDT |
49,058.1824 |
0.8951 USDT |
0.8371 USDT |
0.9328 USDT |
0.8972 USDT |
| 2024-03-11 |
0.8462 USDT |
54,277.7707 |
0.8671 USDT |
0.8270 USDT |
0.9259 USDT |
0.9259 USDT |
| 2024-03-10 |
0.9008 USDT |
26,050.2820 |
0.8971 USDT |
0.8602 USDT |
0.9188 USDT |
0.8685 USDT |
| 2024-03-09 |
0.9168 USDT |
63,024.4786 |
0.9292 USDT |
0.8986 USDT |
0.9747 USDT |
0.9074 USDT |
| 2024-03-08 |
0.9083 USDT |
72,614.7086 |
0.9322 USDT |
0.8650 USDT |
0.9498 USDT |
0.9029 USDT |
| 2024-03-07 |
0.8511 USDT |
39,999.5538 |
0.7892 USDT |
0.7834 USDT |
0.9489 USDT |
0.9405 USDT |
| 2024-03-06 |
0.7168 USDT |
45,296.9709 |
0.7219 USDT |
0.6922 USDT |
0.7543 USDT |
0.7443 USDT |
| 2024-03-05 |
0.7364 USDT |
144,613.3367 |
0.7763 USDT |
0.6147 USDT |
0.8043 USDT |
0.7035 USDT |
| 2024-03-04 |
0.8015 USDT |
49,870.4055 |
0.8152 USDT |
0.7718 USDT |
0.8586 USDT |
0.8129 USDT |
| 2024-03-03 |
0.8246 USDT |
18,628.0987 |
0.8421 USDT |
0.7850 USDT |
0.8708 USDT |
0.8220 USDT |
| 2024-03-02 |
0.8476 USDT |
4,076.0567 |
0.8530 USDT |
0.8325 USDT |
0.8571 USDT |
0.8376 USDT |
| 2024-03-01 |
0.8485 USDT |
5,333.7098 |
0.8353 USDT |
0.8353 USDT |
0.8648 USDT |
0.8633 USDT |
| 2024-02-29 |
0.8837 USDT |
30,089.0543 |
0.8566 USDT |
0.8418 USDT |
0.9151 USDT |
0.8468 USDT |
| 2024-02-28 |
0.8834 USDT |
202,698.5930 |
0.8832 USDT |
0.8470 USDT |
0.9395 USDT |
0.8519 USDT |
| 2024-02-27 |
0.8939 USDT |
14,802.8420 |
0.8862 USDT |
0.8643 USDT |
0.9356 USDT |
0.8877 USDT |
| 2024-02-26 |
0.8564 USDT |
16,159.0252 |
0.8137 USDT |
0.7909 USDT |
0.8857 USDT |
0.8794 USDT |
| 2024-02-25 |
0.8335 USDT |
1,287.0486 |
0.8601 USDT |
0.8234 USDT |
0.8637 USDT |
0.8321 USDT |
| 2024-02-24 |
0.8095 USDT |
12,031.3816 |
0.7836 USDT |
0.7718 USDT |
0.8708 USDT |
0.8666 USDT |
| 2024-02-23 |
0.8048 USDT |
14,923.9109 |
0.8502 USDT |
0.7809 USDT |
0.8599 USDT |
0.7918 USDT |
| 2024-02-22 |
0.8557 USDT |
87,887.9001 |
0.8761 USDT |
0.8211 USDT |
0.8857 USDT |
0.8576 USDT |
| 2024-02-21 |
0.8594 USDT |
26,352.6029 |
0.9318 USDT |
0.8286 USDT |
0.9359 USDT |
0.8465 USDT |
| 2024-02-20 |
0.9044 USDT |
57,591.5073 |
0.9247 USDT |
0.8726 USDT |
0.9478 USDT |
0.9293 USDT |
| 2024-02-19 |
0.9513 USDT |
43,572.0759 |
0.9661 USDT |
0.9295 USDT |
0.9751 USDT |
0.9295 USDT |
| 2024-02-18 |
0.9710 USDT |
36,711.5411 |
0.9095 USDT |
0.8863 USDT |
1.0356 USDT |
0.9550 USDT |
| 2024-02-17 |
0.9084 USDT |
38,825.2747 |
0.9392 USDT |
0.8959 USDT |
0.9675 USDT |
0.9031 USDT |
| 2024-02-16 |
0.9750 USDT |
27,452.6418 |
0.9316 USDT |
0.9101 USDT |
1.0236 USDT |
0.9236 USDT |
| 2024-02-15 |
0.9349 USDT |
54,881.4626 |
0.8822 USDT |
0.8623 USDT |
0.9900 USDT |
0.9417 USDT |
| 2024-02-14 |
0.8439 USDT |
24,311.2277 |
0.7601 USDT |
0.7416 USDT |
0.8903 USDT |
0.8803 USDT |
| 2024-02-13 |
0.7446 USDT |
21,405.4018 |
0.7577 USDT |
0.7210 USDT |
0.7630 USDT |
0.7477 USDT |
| 2024-02-12 |
0.7266 USDT |
35,133.3027 |
0.6752 USDT |
0.6601 USDT |
0.7600 USDT |
0.7513 USDT |
| 2024-02-11 |
0.6836 USDT |
4,453.3746 |
0.6876 USDT |
0.6695 USDT |
0.7057 USDT |
0.6750 USDT |
| 2024-02-10 |
0.6887 USDT |
8,710.8750 |
0.7106 USDT |
0.6736 USDT |
0.7146 USDT |
0.6916 USDT |
| 2024-02-09 |
0.6675 USDT |
38,933.5933 |
0.6395 USDT |
0.6382 USDT |
0.6877 USDT |
0.6845 USDT |
| 2024-02-08 |
0.6373 USDT |
15,750.9407 |
0.6247 USDT |
0.6247 USDT |
0.6578 USDT |
0.6396 USDT |
| 2024-02-07 |
0.6048 USDT |
10,238.7589 |
0.6001 USDT |
0.5806 USDT |
0.6365 USDT |
0.6280 USDT |
| 2024-02-06 |
0.6051 USDT |
4,168.8831 |
0.6075 USDT |
0.5936 USDT |
0.6162 USDT |
0.6048 USDT |
| 2024-02-05 |
0.6122 USDT |
27,617.3282 |
0.5987 USDT |
0.5856 USDT |
0.6471 USDT |
0.6074 USDT |