Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.3952 USDT |
112,460.8641 |
0.4331 USDT |
0.3721 USDT |
0.4458 USDT |
0.4319 USDT |
| 2024-12-19 |
0.4561 USDT |
111,570.9195 |
0.4741 USDT |
0.4170 USDT |
0.4846 USDT |
0.4374 USDT |
| 2024-12-18 |
0.5053 USDT |
101,112.6335 |
0.5279 USDT |
0.4703 USDT |
0.5603 USDT |
0.4737 USDT |
| 2024-12-17 |
0.5589 USDT |
25,220.5600 |
0.5648 USDT |
0.5431 USDT |
0.5711 USDT |
0.5506 USDT |
| 2024-12-16 |
0.5901 USDT |
21,422.6764 |
0.5957 USDT |
0.5589 USDT |
0.6119 USDT |
0.5762 USDT |
| 2024-12-15 |
0.5760 USDT |
57,888.4271 |
0.5744 USDT |
0.5584 USDT |
0.5912 USDT |
0.5893 USDT |
| 2024-12-14 |
0.5816 USDT |
46,799.1701 |
0.5993 USDT |
0.5711 USDT |
0.6121 USDT |
0.5743 USDT |
| 2024-12-13 |
0.6007 USDT |
12,847.2446 |
0.6091 USDT |
0.5824 USDT |
0.6148 USDT |
0.5938 USDT |
| 2024-12-12 |
0.6245 USDT |
34,770.8003 |
0.6002 USDT |
0.5962 USDT |
0.6449 USDT |
0.6066 USDT |
| 2024-12-11 |
0.5800 USDT |
94,350.1971 |
0.5500 USDT |
0.5306 USDT |
0.6039 USDT |
0.6018 USDT |
| 2024-12-10 |
0.5391 USDT |
124,684.1591 |
0.5657 USDT |
0.4888 USDT |
0.5758 USDT |
0.5498 USDT |
| 2024-12-09 |
0.6369 USDT |
19,077.9289 |
0.6896 USDT |
0.6154 USDT |
0.6896 USDT |
0.6237 USDT |
| 2024-12-08 |
0.6893 USDT |
4,647.5544 |
0.6931 USDT |
0.6640 USDT |
0.7046 USDT |
0.6858 USDT |
| 2024-12-07 |
0.6960 USDT |
11,712.6359 |
0.7058 USDT |
0.6789 USDT |
0.7076 USDT |
0.6892 USDT |
| 2024-12-06 |
0.6936 USDT |
14,627.1425 |
0.7005 USDT |
0.6617 USDT |
0.7157 USDT |
0.7042 USDT |
| 2024-12-05 |
0.6864 USDT |
69,379.0226 |
0.6888 USDT |
0.6412 USDT |
0.7350 USDT |
0.7244 USDT |
| 2024-12-04 |
0.7031 USDT |
103,967.2154 |
0.6964 USDT |
0.6705 USDT |
0.7347 USDT |
0.7097 USDT |
| 2024-12-03 |
0.6575 USDT |
97,127.6061 |
0.6437 USDT |
0.6201 USDT |
0.6969 USDT |
0.6679 USDT |
| 2024-12-02 |
0.6148 USDT |
65,185.6682 |
0.6534 USDT |
0.5921 USDT |
0.6600 USDT |
0.6238 USDT |
| 2024-12-01 |
0.6514 USDT |
29,931.4927 |
0.6649 USDT |
0.6345 USDT |
0.6801 USDT |
0.6555 USDT |
| 2024-11-30 |
0.6756 USDT |
55,032.7479 |
0.6741 USDT |
0.6577 USDT |
0.7300 USDT |
0.6694 USDT |
| 2024-11-29 |
0.6675 USDT |
61,159.5827 |
0.6598 USDT |
0.6562 USDT |
0.6767 USDT |
0.6642 USDT |
| 2024-11-28 |
0.6577 USDT |
23,217.6092 |
0.6740 USDT |
0.6370 USDT |
0.6740 USDT |
0.6445 USDT |
| 2024-11-27 |
0.6780 USDT |
105,685.7254 |
0.6935 USDT |
0.6504 USDT |
0.7129 USDT |
0.6755 USDT |
| 2024-11-26 |
0.6478 USDT |
255,447.5813 |
0.6545 USDT |
0.6013 USDT |
0.6996 USDT |
0.6996 USDT |
| 2024-11-25 |
0.6317 USDT |
249,136.4032 |
0.6618 USDT |
0.5916 USDT |
0.6933 USDT |
0.6162 USDT |
| 2024-11-24 |
0.5835 USDT |
410,231.5396 |
0.5351 USDT |
0.5036 USDT |
0.6477 USDT |
0.6327 USDT |
| 2024-11-23 |
0.5219 USDT |
87,825.1152 |
0.5171 USDT |
0.5012 USDT |
0.5465 USDT |
0.5168 USDT |
| 2024-11-22 |
0.4821 USDT |
232,021.1031 |
0.4834 USDT |
0.4661 USDT |
0.4967 USDT |
0.4715 USDT |
| 2024-11-21 |
0.4788 USDT |
35,211.1780 |
0.4604 USDT |
0.4431 USDT |
0.5015 USDT |
0.4847 USDT |
| 2024-11-20 |
0.4750 USDT |
28,240.3197 |
0.4902 USDT |
0.4519 USDT |
0.4934 USDT |
0.4656 USDT |
| 2024-11-19 |
0.5014 USDT |
23,581.6814 |
0.5152 USDT |
0.4884 USDT |
0.5152 USDT |
0.4922 USDT |
| 2024-11-18 |
0.5266 USDT |
259,567.2398 |
0.5002 USDT |
0.4964 USDT |
0.5447 USDT |
0.5118 USDT |
| 2024-11-17 |
0.5211 USDT |
45,804.9291 |
0.5426 USDT |
0.4974 USDT |
0.5531 USDT |
0.4974 USDT |
| 2024-11-16 |
0.5178 USDT |
141,246.7369 |
0.4597 USDT |
0.4573 USDT |
0.5454 USDT |
0.5367 USDT |
| 2024-11-15 |
0.4428 USDT |
27,880.7976 |
0.4360 USDT |
0.4205 USDT |
0.4649 USDT |
0.4420 USDT |
| 2024-11-14 |
0.4588 USDT |
63,062.6193 |
0.4508 USDT |
0.4414 USDT |
0.4881 USDT |
0.4512 USDT |
| 2024-11-13 |
0.4543 USDT |
75,785.2702 |
0.4835 USDT |
0.4301 USDT |
0.4888 USDT |
0.4698 USDT |
| 2024-11-12 |
0.4707 USDT |
132,153.2054 |
0.5147 USDT |
0.4437 USDT |
0.5147 USDT |
0.4693 USDT |
| 2024-11-11 |
0.4944 USDT |
102,805.9879 |
0.4675 USDT |
0.4611 USDT |
0.5196 USDT |
0.5007 USDT |
| 2024-11-10 |
0.4672 USDT |
52,587.7533 |
0.4509 USDT |
0.4379 USDT |
0.4888 USDT |
0.4773 USDT |
| 2024-11-09 |
0.4228 USDT |
15,053.4965 |
0.4229 USDT |
0.4094 USDT |
0.4333 USDT |
0.4129 USDT |
| 2024-11-08 |
0.4087 USDT |
31,696.9747 |
0.4167 USDT |
0.3965 USDT |
0.4256 USDT |
0.4182 USDT |
| 2024-11-07 |
0.4160 USDT |
17,415.9836 |
0.4092 USDT |
0.3998 USDT |
0.4273 USDT |
0.4033 USDT |
| 2024-11-06 |
0.3787 USDT |
68,442.4026 |
0.3519 USDT |
0.3513 USDT |
0.3903 USDT |
0.3891 USDT |
| 2024-11-05 |
0.3541 USDT |
6,044.0849 |
0.3378 USDT |
0.3378 USDT |
0.3651 USDT |
0.3506 USDT |
| 2024-11-04 |
0.3431 USDT |
7,885.3787 |
0.3462 USDT |
0.3325 USDT |
0.3512 USDT |
0.3369 USDT |
| 2024-11-03 |
0.3496 USDT |
17,451.2096 |
0.3632 USDT |
0.3310 USDT |
0.3632 USDT |
0.3375 USDT |
| 2024-11-02 |
0.3766 USDT |
6,133.7757 |
0.3804 USDT |
0.3625 USDT |
0.3821 USDT |
0.3660 USDT |
| 2024-11-01 |
0.3915 USDT |
12,675.5588 |
0.3890 USDT |
0.3784 USDT |
0.4035 USDT |
0.3874 USDT |