Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.3665 USDT |
43,712.7374 |
0.3766 USDT |
0.3539 USDT |
0.3815 USDT |
0.3597 USDT |
| 2024-07-23 |
0.3846 USDT |
35,494.8069 |
0.3939 USDT |
0.3709 USDT |
0.3993 USDT |
0.3860 USDT |
| 2024-07-22 |
0.4013 USDT |
51,488.0953 |
0.3940 USDT |
0.3850 USDT |
0.4172 USDT |
0.4040 USDT |
| 2024-07-21 |
0.3850 USDT |
20,973.9750 |
0.3981 USDT |
0.3709 USDT |
0.3993 USDT |
0.3889 USDT |
| 2024-07-20 |
0.3983 USDT |
32,106.6519 |
0.3862 USDT |
0.3824 USDT |
0.4164 USDT |
0.4008 USDT |
| 2024-07-19 |
0.3671 USDT |
46,048.2390 |
0.3514 USDT |
0.3425 USDT |
0.3969 USDT |
0.3860 USDT |
| 2024-07-18 |
0.3534 USDT |
34,211.6181 |
0.3515 USDT |
0.3392 USDT |
0.3678 USDT |
0.3499 USDT |
| 2024-07-17 |
0.3601 USDT |
22,416.2254 |
0.3612 USDT |
0.3491 USDT |
0.3725 USDT |
0.3528 USDT |
| 2024-07-16 |
0.3530 USDT |
37,565.3874 |
0.3579 USDT |
0.3379 USDT |
0.3683 USDT |
0.3600 USDT |
| 2024-07-15 |
0.3464 USDT |
39,035.4183 |
0.3275 USDT |
0.3252 USDT |
0.3601 USDT |
0.3505 USDT |
| 2024-07-14 |
0.3255 USDT |
30,572.6505 |
0.3152 USDT |
0.3152 USDT |
0.3356 USDT |
0.3269 USDT |
| 2024-07-13 |
0.3132 USDT |
17,263.2041 |
0.3116 USDT |
0.3068 USDT |
0.3196 USDT |
0.3125 USDT |
| 2024-07-12 |
0.3158 USDT |
44,074.5121 |
0.3122 USDT |
0.3068 USDT |
0.3267 USDT |
0.3103 USDT |
| 2024-07-11 |
0.3251 USDT |
37,116.9766 |
0.3348 USDT |
0.3124 USDT |
0.3351 USDT |
0.3221 USDT |
| 2024-07-10 |
0.3319 USDT |
73,409.2806 |
0.3338 USDT |
0.3192 USDT |
0.3450 USDT |
0.3296 USDT |
| 2024-07-09 |
0.3177 USDT |
136,150.5512 |
0.2861 USDT |
0.2844 USDT |
0.3459 USDT |
0.3355 USDT |
| 2024-07-08 |
0.2680 USDT |
152,076.0123 |
0.2595 USDT |
0.2490 USDT |
0.3031 USDT |
0.2869 USDT |
| 2024-07-07 |
0.2795 USDT |
24,758.1392 |
0.2888 USDT |
0.2685 USDT |
0.2888 USDT |
0.2710 USDT |
| 2024-07-06 |
0.2816 USDT |
38,262.0493 |
0.2726 USDT |
0.2710 USDT |
0.2907 USDT |
0.2891 USDT |
| 2024-07-05 |
0.2623 USDT |
165,910.4330 |
0.2753 USDT |
0.2423 USDT |
0.2792 USDT |
0.2750 USDT |
| 2024-07-04 |
0.2933 USDT |
179,241.2280 |
0.3117 USDT |
0.2811 USDT |
0.3117 USDT |
0.2886 USDT |
| 2024-07-03 |
0.3220 USDT |
277,862.8505 |
0.3415 USDT |
0.3173 USDT |
0.3463 USDT |
0.3173 USDT |
| 2024-07-02 |
0.3398 USDT |
14,146.2051 |
0.3324 USDT |
0.3303 USDT |
0.3485 USDT |
0.3412 USDT |
| 2024-07-01 |
0.3371 USDT |
4,933.7325 |
0.3408 USDT |
0.3322 USDT |
0.3469 USDT |
0.3406 USDT |
| 2024-06-30 |
0.3329 USDT |
5,371.7847 |
0.3376 USDT |
0.3262 USDT |
0.3376 USDT |
0.3324 USDT |
| 2024-06-29 |
0.3423 USDT |
3,675.2345 |
0.3413 USDT |
0.3351 USDT |
0.3458 USDT |
0.3355 USDT |
| 2024-06-28 |
0.3578 USDT |
4,184.4418 |
0.3585 USDT |
0.3498 USDT |
0.3619 USDT |
0.3528 USDT |
| 2024-06-27 |
0.3566 USDT |
19,229.8789 |
0.3522 USDT |
0.3447 USDT |
0.3668 USDT |
0.3627 USDT |
| 2024-06-26 |
0.3615 USDT |
10,832.1629 |
0.3732 USDT |
0.3512 USDT |
0.3763 USDT |
0.3539 USDT |
| 2024-06-25 |
0.3733 USDT |
10,071.8303 |
0.3657 USDT |
0.3621 USDT |
0.3836 USDT |
0.3765 USDT |
| 2024-06-24 |
0.3468 USDT |
21,706.8741 |
0.3492 USDT |
0.3297 USDT |
0.3542 USDT |
0.3528 USDT |
| 2024-06-23 |
0.3538 USDT |
12,801.4696 |
0.3535 USDT |
0.3436 USDT |
0.3619 USDT |
0.3538 USDT |
| 2024-06-22 |
0.3588 USDT |
1,454.5151 |
0.3619 USDT |
0.3566 USDT |
0.3625 USDT |
0.3566 USDT |
| 2024-06-21 |
0.3594 USDT |
20,513.0581 |
0.3584 USDT |
0.3548 USDT |
0.3717 USDT |
0.3665 USDT |
| 2024-06-20 |
0.3677 USDT |
3,058.0069 |
0.3720 USDT |
0.3590 USDT |
0.3928 USDT |
0.3800 USDT |
| 2024-06-19 |
0.3662 USDT |
14,640.7771 |
0.3432 USDT |
0.3377 USDT |
0.3948 USDT |
0.3800 USDT |
| 2024-06-18 |
0.3439 USDT |
114,124.1317 |
0.3799 USDT |
0.3344 USDT |
0.3799 USDT |
0.3411 USDT |
| 2024-06-17 |
0.3943 USDT |
142,221.6407 |
0.4157 USDT |
0.3693 USDT |
0.4300 USDT |
0.3838 USDT |
| 2024-06-16 |
0.4110 USDT |
82,658.1112 |
0.4160 USDT |
0.4110 USDT |
0.4168 USDT |
0.4168 USDT |
| 2024-06-15 |
0.4193 USDT |
3,386.4795 |
0.4187 USDT |
0.4131 USDT |
0.4246 USDT |
0.4147 USDT |
| 2024-06-14 |
0.4351 USDT |
103,782.2807 |
0.4426 USDT |
0.4110 USDT |
0.4504 USDT |
0.4189 USDT |
| 2024-06-13 |
0.4609 USDT |
33,792.9730 |
0.4805 USDT |
0.4448 USDT |
0.4890 USDT |
0.4452 USDT |
| 2024-06-12 |
0.4669 USDT |
71,652.8251 |
0.4571 USDT |
0.4391 USDT |
0.4948 USDT |
0.4761 USDT |
| 2024-06-11 |
0.4574 USDT |
53,778.5017 |
0.4801 USDT |
0.4509 USDT |
0.4826 USDT |
0.4636 USDT |
| 2024-06-10 |
0.4953 USDT |
46,834.8293 |
0.5008 USDT |
0.4762 USDT |
0.5037 USDT |
0.4944 USDT |
| 2024-06-09 |
0.4916 USDT |
10,671.3969 |
0.4949 USDT |
0.4817 USDT |
0.5045 USDT |
0.4994 USDT |
| 2024-06-08 |
0.5255 USDT |
42,598.6944 |
0.5266 USDT |
0.4885 USDT |
0.5473 USDT |
0.4953 USDT |
| 2024-06-07 |
0.5172 USDT |
42,314.4700 |
0.5080 USDT |
0.4670 USDT |
0.5646 USDT |
0.5064 USDT |
| 2024-06-06 |
0.5205 USDT |
3,965.3331 |
0.5306 USDT |
0.5057 USDT |
0.5311 USDT |
0.5113 USDT |
| 2024-06-05 |
0.5227 USDT |
7,641.8773 |
0.5213 USDT |
0.5175 USDT |
0.5318 USDT |
0.5288 USDT |