Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.5205 USDT |
3,965.3331 |
0.5306 USDT |
0.5057 USDT |
0.5311 USDT |
0.5113 USDT |
| 2024-06-05 |
0.5227 USDT |
7,641.8773 |
0.5213 USDT |
0.5175 USDT |
0.5318 USDT |
0.5288 USDT |
| 2024-06-04 |
0.5224 USDT |
35,818.1724 |
0.5056 USDT |
0.4986 USDT |
0.5267 USDT |
0.5230 USDT |
| 2024-06-03 |
0.5071 USDT |
12,002.7829 |
0.4813 USDT |
0.4742 USDT |
0.5180 USDT |
0.5111 USDT |
| 2024-06-02 |
0.4919 USDT |
1,454.0045 |
0.4938 USDT |
0.4773 USDT |
0.5026 USDT |
0.4823 USDT |
| 2024-06-01 |
0.5015 USDT |
3,219.7085 |
0.5072 USDT |
0.4911 USDT |
0.5083 USDT |
0.4970 USDT |
| 2024-05-31 |
0.5120 USDT |
3,450.7646 |
0.5105 USDT |
0.5011 USDT |
0.5202 USDT |
0.5085 USDT |
| 2024-05-30 |
0.5105 USDT |
71,940.7197 |
0.5159 USDT |
0.5014 USDT |
0.5248 USDT |
0.5115 USDT |
| 2024-05-29 |
0.5301 USDT |
69,443.5049 |
0.5421 USDT |
0.5155 USDT |
0.5461 USDT |
0.5156 USDT |
| 2024-05-28 |
0.5487 USDT |
35,922.9549 |
0.5697 USDT |
0.5348 USDT |
0.5765 USDT |
0.5363 USDT |
| 2024-05-27 |
0.5472 USDT |
37,232.0927 |
0.5338 USDT |
0.5338 USDT |
0.5749 USDT |
0.5723 USDT |
| 2024-05-26 |
0.5377 USDT |
24,739.7352 |
0.5326 USDT |
0.5254 USDT |
0.5497 USDT |
0.5431 USDT |
| 2024-05-25 |
0.5312 USDT |
9,738.7484 |
0.5164 USDT |
0.5147 USDT |
0.5385 USDT |
0.5303 USDT |
| 2024-05-24 |
0.5122 USDT |
5,179.6688 |
0.5221 USDT |
0.4985 USDT |
0.5259 USDT |
0.5141 USDT |
| 2024-05-23 |
0.5327 USDT |
54,352.6530 |
0.5440 USDT |
0.4947 USDT |
0.5557 USDT |
0.5045 USDT |
| 2024-05-22 |
0.5528 USDT |
27,359.5711 |
0.5695 USDT |
0.5370 USDT |
0.5765 USDT |
0.5434 USDT |
| 2024-05-21 |
0.5794 USDT |
18,652.4393 |
0.5806 USDT |
0.5651 USDT |
0.5995 USDT |
0.5702 USDT |
| 2024-05-20 |
0.5222 USDT |
7,727.0644 |
0.5222 USDT |
0.5116 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-05-19 |
0.5387 USDT |
2,148.6737 |
0.5494 USDT |
0.5200 USDT |
0.5494 USDT |
0.5268 USDT |
| 2024-05-18 |
0.5540 USDT |
1,329.6011 |
0.5711 USDT |
0.5466 USDT |
0.5711 USDT |
0.5521 USDT |
| 2024-05-17 |
0.5540 USDT |
2,672.5927 |
0.5458 USDT |
0.5401 USDT |
0.5799 USDT |
0.5599 USDT |
| 2024-05-16 |
0.5575 USDT |
13,705.6973 |
0.5295 USDT |
0.5236 USDT |
0.5898 USDT |
0.5498 USDT |
| 2024-05-15 |
0.5025 USDT |
14,768.3340 |
0.4555 USDT |
0.4479 USDT |
0.5457 USDT |
0.5430 USDT |
| 2024-05-14 |
0.4528 USDT |
58,235.2239 |
0.4848 USDT |
0.4459 USDT |
0.4848 USDT |
0.4609 USDT |
| 2024-05-13 |
0.4912 USDT |
3,192.8159 |
0.5046 USDT |
0.4734 USDT |
0.5099 USDT |
0.4874 USDT |
| 2024-05-12 |
0.5040 USDT |
2,883.1927 |
0.5002 USDT |
0.4946 USDT |
0.5055 USDT |
0.4946 USDT |
| 2024-05-11 |
0.5036 USDT |
26,368.1525 |
0.5077 USDT |
0.4981 USDT |
0.5168 USDT |
0.5047 USDT |
| 2024-05-10 |
0.5295 USDT |
13,730.2850 |
0.5412 USDT |
0.5069 USDT |
0.5478 USDT |
0.5175 USDT |
| 2024-05-09 |
0.5176 USDT |
28,074.9206 |
0.5198 USDT |
0.5135 USDT |
0.5298 USDT |
0.5201 USDT |
| 2024-05-08 |
0.5236 USDT |
5,332.3415 |
0.5256 USDT |
0.5122 USDT |
0.5454 USDT |
0.5298 USDT |
| 2024-05-07 |
0.5426 USDT |
11,285.1641 |
0.5446 USDT |
0.5333 USDT |
0.5496 USDT |
0.5333 USDT |
| 2024-05-06 |
0.5574 USDT |
16,034.7968 |
0.5677 USDT |
0.5382 USDT |
0.5829 USDT |
0.5465 USDT |
| 2024-05-05 |
0.5695 USDT |
6,933.0085 |
0.5642 USDT |
0.5493 USDT |
0.5796 USDT |
0.5599 USDT |
| 2024-05-04 |
0.5695 USDT |
9,730.5229 |
0.5704 USDT |
0.5576 USDT |
0.5744 USDT |
0.5721 USDT |
| 2024-05-03 |
0.5468 USDT |
12,788.0353 |
0.5432 USDT |
0.5289 USDT |
0.5751 USDT |
0.5686 USDT |
| 2024-05-02 |
0.5341 USDT |
14,418.8035 |
0.5323 USDT |
0.5005 USDT |
0.5445 USDT |
0.5333 USDT |
| 2024-05-01 |
0.5312 USDT |
26,782.1029 |
0.5428 USDT |
0.5063 USDT |
0.5483 USDT |
0.5074 USDT |
| 2024-04-30 |
0.5748 USDT |
103,420.9160 |
0.6336 USDT |
0.5352 USDT |
0.6353 USDT |
0.5484 USDT |
| 2024-04-29 |
0.6099 USDT |
39,196.7032 |
0.5950 USDT |
0.5868 USDT |
0.6444 USDT |
0.6370 USDT |
| 2024-04-28 |
0.6039 USDT |
33,174.1988 |
0.5832 USDT |
0.5826 USDT |
0.6217 USDT |
0.5944 USDT |
| 2024-04-27 |
0.5645 USDT |
15,639.0477 |
0.5821 USDT |
0.5513 USDT |
0.5946 USDT |
0.5905 USDT |
| 2024-04-26 |
0.5973 USDT |
109,399.0010 |
0.6252 USDT |
0.5840 USDT |
0.6362 USDT |
0.5845 USDT |
| 2024-04-25 |
0.6078 USDT |
77,146.3563 |
0.5923 USDT |
0.5827 USDT |
0.6490 USDT |
0.6336 USDT |
| 2024-04-24 |
0.6204 USDT |
6,534.6411 |
0.6432 USDT |
0.5905 USDT |
0.6541 USDT |
0.5905 USDT |
| 2024-04-23 |
0.6664 USDT |
30,252.5703 |
0.6441 USDT |
0.6441 USDT |
0.6812 USDT |
0.6475 USDT |
| 2024-04-22 |
0.6442 USDT |
16,837.2476 |
0.5936 USDT |
0.5921 USDT |
0.6686 USDT |
0.6540 USDT |
| 2024-04-21 |
0.6026 USDT |
8,999.0555 |
0.6036 USDT |
0.5837 USDT |
0.6059 USDT |
0.5867 USDT |
| 2024-04-20 |
0.5670 USDT |
9,781.8410 |
0.5541 USDT |
0.5541 USDT |
0.5810 USDT |
0.5783 USDT |
| 2024-04-19 |
0.5023 USDT |
131,940.9402 |
0.5151 USDT |
0.4764 USDT |
0.5768 USDT |
0.5499 USDT |
| 2024-04-18 |
0.4981 USDT |
60,451.8353 |
0.5013 USDT |
0.4821 USDT |
0.5375 USDT |
0.5270 USDT |