Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3426 USDT |
14,139.2638 |
0.3237 USDT |
0.3230 USDT |
0.3565 USDT |
0.3506 USDT |
| 2025-08-16 |
0.3225 USDT |
10,069.3623 |
0.3222 USDT |
0.3187 USDT |
0.3259 USDT |
0.3249 USDT |
| 2025-08-15 |
0.3362 USDT |
6,842.4410 |
0.3287 USDT |
0.3259 USDT |
0.3505 USDT |
0.3345 USDT |
| 2025-08-14 |
0.3456 USDT |
4,028.9490 |
0.3672 USDT |
0.3106 USDT |
0.3672 USDT |
0.3369 USDT |
| 2025-08-13 |
0.3536 USDT |
37,144.9749 |
0.3221 USDT |
0.3218 USDT |
0.3874 USDT |
0.3499 USDT |
| 2025-08-12 |
0.3033 USDT |
17,687.2502 |
0.3046 USDT |
0.2751 USDT |
0.3216 USDT |
0.3199 USDT |
| 2025-08-11 |
0.3287 USDT |
75,641.6337 |
0.3204 USDT |
0.3095 USDT |
0.3319 USDT |
0.3157 USDT |
| 2025-08-10 |
0.3190 USDT |
83,089.5474 |
0.3289 USDT |
0.3167 USDT |
0.3336 USDT |
0.3214 USDT |
| 2025-08-09 |
0.3325 USDT |
5,377.4633 |
0.3257 USDT |
0.3186 USDT |
0.3363 USDT |
0.3323 USDT |
| 2025-08-08 |
0.3084 USDT |
21,241.8413 |
0.3068 USDT |
0.3026 USDT |
0.3164 USDT |
0.3150 USDT |
| 2025-08-07 |
0.2961 USDT |
5,539.9145 |
0.2914 USDT |
0.2891 USDT |
0.3057 USDT |
0.2966 USDT |
| 2025-08-06 |
0.2845 USDT |
3,163.8839 |
0.2888 USDT |
0.2804 USDT |
0.2935 USDT |
0.2935 USDT |
| 2025-08-05 |
0.2899 USDT |
12,231.8237 |
0.3042 USDT |
0.2838 USDT |
0.3062 USDT |
0.2855 USDT |
| 2025-08-04 |
0.2943 USDT |
3,529.9136 |
0.2789 USDT |
0.2789 USDT |
0.3011 USDT |
0.2970 USDT |
| 2025-08-03 |
0.2767 USDT |
60.4623 |
0.2741 USDT |
0.2729 USDT |
0.2787 USDT |
0.2753 USDT |
| 2025-08-02 |
0.2779 USDT |
2,037.0662 |
0.2833 USDT |
0.2699 USDT |
0.2844 USDT |
0.2706 USDT |
| 2025-08-01 |
0.2876 USDT |
10,685.1270 |
0.2940 USDT |
0.2816 USDT |
0.2947 USDT |
0.2911 USDT |
| 2025-07-31 |
0.3131 USDT |
7,992.4420 |
0.3112 USDT |
0.3039 USDT |
0.3220 USDT |
0.3039 USDT |
| 2025-07-30 |
0.3123 USDT |
146,176.7067 |
0.3125 USDT |
0.2966 USDT |
0.3156 USDT |
0.3134 USDT |
| 2025-07-29 |
0.3218 USDT |
9,648.4862 |
0.3204 USDT |
0.3172 USDT |
0.3396 USDT |
0.3205 USDT |
| 2025-07-28 |
0.3420 USDT |
37,671.8807 |
0.3453 USDT |
0.2938 USDT |
0.3677 USDT |
0.3273 USDT |
| 2025-07-27 |
0.3449 USDT |
10,011.8251 |
0.3250 USDT |
0.3250 USDT |
0.3700 USDT |
0.3439 USDT |
| 2025-07-26 |
0.3463 USDT |
4,672.8807 |
0.3326 USDT |
0.3326 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-07-25 |
0.3169 USDT |
6,606.3792 |
0.3142 USDT |
0.3050 USDT |
0.3301 USDT |
0.3244 USDT |
| 2025-07-24 |
0.3106 USDT |
9,889.3994 |
0.3298 USDT |
0.2882 USDT |
0.3434 USDT |
0.3354 USDT |
| 2025-07-23 |
0.1234 USDT |
51,627.2846 |
0.3508 USDT |
0.0095 USDT |
0.3510 USDT |
0.3305 USDT |
| 2025-07-22 |
0.3398 USDT |
2,930.9644 |
0.3577 USDT |
0.3380 USDT |
0.3690 USDT |
0.3425 USDT |
| 2025-07-21 |
0.3512 USDT |
3,329.1478 |
0.3703 USDT |
0.3495 USDT |
0.3703 USDT |
0.3495 USDT |
| 2025-07-20 |
0.3597 USDT |
88,150.9076 |
0.3563 USDT |
0.3520 USDT |
0.4101 USDT |
0.3763 USDT |
| 2025-07-19 |
0.3629 USDT |
31,861.6161 |
0.3508 USDT |
0.3467 USDT |
0.4133 USDT |
0.3500 USDT |
| 2025-07-18 |
0.3804 USDT |
22,062.8085 |
0.3788 USDT |
0.3321 USDT |
0.4546 USDT |
0.3643 USDT |
| 2025-07-17 |
0.3662 USDT |
14,780.5148 |
0.3781 USDT |
0.3494 USDT |
0.4039 USDT |
0.3501 USDT |
| 2025-07-16 |
0.3811 USDT |
17,975.0796 |
0.3697 USDT |
0.3662 USDT |
0.4000 USDT |
0.3662 USDT |
| 2025-07-15 |
0.3511 USDT |
14,702.7716 |
0.3325 USDT |
0.3324 USDT |
0.3821 USDT |
0.3686 USDT |
| 2025-07-14 |
0.3285 USDT |
189,057.3405 |
0.3150 USDT |
0.3150 USDT |
0.3624 USDT |
0.3366 USDT |
| 2025-07-13 |
0.3213 USDT |
8,734.4298 |
0.3224 USDT |
0.3025 USDT |
0.3311 USDT |
0.3173 USDT |
| 2025-07-12 |
0.3287 USDT |
45,544.6042 |
0.3313 USDT |
0.3120 USDT |
0.3397 USDT |
0.3243 USDT |
| 2025-07-11 |
0.3276 USDT |
14,642.0575 |
0.3000 USDT |
0.3000 USDT |
0.3550 USDT |
0.3401 USDT |
| 2025-07-10 |
0.2628 USDT |
427.3278 |
0.2649 USDT |
0.2624 USDT |
0.2649 USDT |
0.2626 USDT |
| 2025-07-09 |
0.2592 USDT |
12,650.2147 |
0.2566 USDT |
0.2560 USDT |
0.2682 USDT |
0.2620 USDT |
| 2025-07-08 |
0.2573 USDT |
3,923.6527 |
0.2554 USDT |
0.2515 USDT |
0.2619 USDT |
0.2619 USDT |
| 2025-07-07 |
0.2618 USDT |
434.5167 |
0.2664 USDT |
0.2560 USDT |
0.2878 USDT |
0.2560 USDT |
| 2025-07-06 |
0.2638 USDT |
68,221.3570 |
0.2617 USDT |
0.2608 USDT |
0.2658 USDT |
0.2639 USDT |
| 2025-07-05 |
0.2606 USDT |
73,374.3408 |
0.2603 USDT |
0.2601 USDT |
0.2711 USDT |
0.2601 USDT |
| 2025-07-04 |
0.2633 USDT |
4,234.0405 |
0.2824 USDT |
0.2586 USDT |
0.3057 USDT |
0.2651 USDT |
| 2025-07-03 |
0.2809 USDT |
4,024.2402 |
0.2870 USDT |
0.2738 USDT |
0.3088 USDT |
0.2922 USDT |
| 2025-07-02 |
0.2723 USDT |
22,985.8105 |
0.2776 USDT |
0.2686 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-07-01 |
0.2859 USDT |
3,876.1039 |
0.2846 USDT |
0.2846 USDT |
0.2876 USDT |
0.2867 USDT |
| 2025-06-30 |
0.2961 USDT |
8,472.9852 |
0.3000 USDT |
0.2900 USDT |
0.3047 USDT |
0.2924 USDT |
| 2025-06-29 |
0.3011 USDT |
1,478.0302 |
0.3001 USDT |
0.3000 USDT |
0.3232 USDT |
0.3000 USDT |