Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3804 USDT |
22,062.8085 |
0.3788 USDT |
0.3321 USDT |
0.4546 USDT |
0.3643 USDT |
| 2025-07-17 |
0.3662 USDT |
14,780.5148 |
0.3781 USDT |
0.3494 USDT |
0.4039 USDT |
0.3501 USDT |
| 2025-07-16 |
0.3811 USDT |
17,975.0796 |
0.3697 USDT |
0.3662 USDT |
0.4000 USDT |
0.3662 USDT |
| 2025-07-15 |
0.3511 USDT |
14,702.7716 |
0.3325 USDT |
0.3324 USDT |
0.3821 USDT |
0.3686 USDT |
| 2025-07-14 |
0.3285 USDT |
189,057.3405 |
0.3150 USDT |
0.3150 USDT |
0.3624 USDT |
0.3366 USDT |
| 2025-07-13 |
0.3213 USDT |
8,734.4298 |
0.3224 USDT |
0.3025 USDT |
0.3311 USDT |
0.3173 USDT |
| 2025-07-12 |
0.3287 USDT |
45,544.6042 |
0.3313 USDT |
0.3120 USDT |
0.3397 USDT |
0.3243 USDT |
| 2025-07-11 |
0.3276 USDT |
14,642.0575 |
0.3000 USDT |
0.3000 USDT |
0.3550 USDT |
0.3401 USDT |
| 2025-07-10 |
0.2628 USDT |
427.3278 |
0.2649 USDT |
0.2624 USDT |
0.2649 USDT |
0.2626 USDT |
| 2025-07-09 |
0.2592 USDT |
12,650.2147 |
0.2566 USDT |
0.2560 USDT |
0.2682 USDT |
0.2620 USDT |
| 2025-07-08 |
0.2573 USDT |
3,923.6527 |
0.2554 USDT |
0.2515 USDT |
0.2619 USDT |
0.2619 USDT |
| 2025-07-07 |
0.2618 USDT |
434.5167 |
0.2664 USDT |
0.2560 USDT |
0.2878 USDT |
0.2560 USDT |
| 2025-07-06 |
0.2638 USDT |
68,221.3570 |
0.2617 USDT |
0.2608 USDT |
0.2658 USDT |
0.2639 USDT |
| 2025-07-05 |
0.2606 USDT |
73,374.3408 |
0.2603 USDT |
0.2601 USDT |
0.2711 USDT |
0.2601 USDT |
| 2025-07-04 |
0.2633 USDT |
4,234.0405 |
0.2824 USDT |
0.2586 USDT |
0.3057 USDT |
0.2651 USDT |
| 2025-07-03 |
0.2809 USDT |
4,024.2402 |
0.2870 USDT |
0.2738 USDT |
0.3088 USDT |
0.2922 USDT |
| 2025-07-02 |
0.2723 USDT |
22,985.8105 |
0.2776 USDT |
0.2686 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-07-01 |
0.2859 USDT |
3,876.1039 |
0.2846 USDT |
0.2846 USDT |
0.2876 USDT |
0.2867 USDT |
| 2025-06-30 |
0.2961 USDT |
8,472.9852 |
0.3000 USDT |
0.2900 USDT |
0.3047 USDT |
0.2924 USDT |
| 2025-06-29 |
0.3011 USDT |
1,478.0302 |
0.3001 USDT |
0.3000 USDT |
0.3232 USDT |
0.3000 USDT |
| 2025-06-28 |
0.2956 USDT |
34,425.0566 |
0.2894 USDT |
0.2792 USDT |
0.3162 USDT |
0.2837 USDT |
| 2025-06-27 |
0.3141 USDT |
6,593.6337 |
0.2857 USDT |
0.2769 USDT |
0.3600 USDT |
0.3549 USDT |
| 2025-06-26 |
0.2757 USDT |
18,187.5235 |
0.2765 USDT |
0.2575 USDT |
0.2788 USDT |
0.2656 USDT |
| 2025-06-25 |
0.3008 USDT |
399.3241 |
0.3200 USDT |
0.2543 USDT |
0.3465 USDT |
0.3190 USDT |
| 2025-06-24 |
0.2666 USDT |
10,973.3009 |
0.2506 USDT |
0.2496 USDT |
0.2853 USDT |
0.2537 USDT |
| 2025-06-23 |
0.2031 USDT |
13,600.4063 |
0.1974 USDT |
0.1957 USDT |
0.2062 USDT |
0.1963 USDT |
| 2025-06-22 |
0.2006 USDT |
4,116.8756 |
0.2072 USDT |
0.1977 USDT |
0.2088 USDT |
0.1977 USDT |
| 2025-06-21 |
0.2163 USDT |
71,967.3323 |
0.2042 USDT |
0.2022 USDT |
0.2287 USDT |
0.2207 USDT |
| 2025-06-20 |
0.1991 USDT |
23,635.5126 |
0.1933 USDT |
0.1911 USDT |
0.2191 USDT |
0.1975 USDT |
| 2025-06-19 |
0.1842 USDT |
6,955.9249 |
0.1808 USDT |
0.1791 USDT |
0.1915 USDT |
0.1878 USDT |
| 2025-06-18 |
0.1701 USDT |
2,504.3286 |
0.1670 USDT |
0.1664 USDT |
0.1726 USDT |
0.1726 USDT |
| 2025-06-17 |
0.1652 USDT |
132,086.4194 |
0.1750 USDT |
0.1584 USDT |
0.1782 USDT |
0.1682 USDT |
| 2025-06-16 |
0.1824 USDT |
4,945.9335 |
0.1761 USDT |
0.1746 USDT |
0.1852 USDT |
0.1852 USDT |
| 2025-06-15 |
0.1759 USDT |
3,029.0450 |
0.1760 USDT |
0.1739 USDT |
0.1777 USDT |
0.1766 USDT |
| 2025-06-14 |
0.1786 USDT |
1,371.4148 |
0.1798 USDT |
0.1757 USDT |
0.1805 USDT |
0.1775 USDT |
| 2025-06-13 |
0.1749 USDT |
16,073.0740 |
0.1831 USDT |
0.1714 USDT |
0.1831 USDT |
0.1747 USDT |
| 2025-06-12 |
0.1952 USDT |
4,928.2890 |
0.1984 USDT |
0.1893 USDT |
0.1989 USDT |
0.1915 USDT |
| 2025-06-11 |
0.2025 USDT |
72,857.3634 |
0.2067 USDT |
0.2009 USDT |
0.2099 USDT |
0.2009 USDT |
| 2025-06-10 |
0.1973 USDT |
693.9103 |
0.1984 USDT |
0.1938 USDT |
0.1992 USDT |
0.1938 USDT |
| 2025-06-09 |
0.1881 USDT |
2,715.9187 |
0.1892 USDT |
0.1867 USDT |
0.1914 USDT |
0.1906 USDT |
| 2025-06-08 |
0.1885 USDT |
1,325.1992 |
0.1893 USDT |
0.1864 USDT |
0.1913 USDT |
0.1895 USDT |
| 2025-06-07 |
0.1878 USDT |
2,742.4878 |
0.1842 USDT |
0.1842 USDT |
0.1921 USDT |
0.1902 USDT |
| 2025-06-06 |
0.1824 USDT |
117,783.3019 |
0.1794 USDT |
0.1776 USDT |
0.1895 USDT |
0.1889 USDT |
| 2025-06-05 |
0.1876 USDT |
96,619.5233 |
0.1931 USDT |
0.1769 USDT |
0.1954 USDT |
0.1796 USDT |
| 2025-06-04 |
0.1984 USDT |
1,077.7140 |
0.1984 USDT |
0.1956 USDT |
0.2015 USDT |
0.1962 USDT |
| 2025-06-03 |
0.2020 USDT |
2,925.2301 |
0.1990 USDT |
0.1990 USDT |
0.2041 USDT |
0.2028 USDT |
| 2025-06-02 |
0.1905 USDT |
27,408.9437 |
0.1956 USDT |
0.1890 USDT |
0.1958 USDT |
0.1955 USDT |
| 2025-06-01 |
0.1924 USDT |
8,322.5065 |
0.1928 USDT |
0.1887 USDT |
0.1962 USDT |
0.1935 USDT |
| 2025-05-31 |
0.1928 USDT |
176,702.3741 |
0.1928 USDT |
0.1865 USDT |
0.1946 USDT |
0.1935 USDT |
| 2025-05-30 |
0.2053 USDT |
34,463.8631 |
0.2135 USDT |
0.1949 USDT |
0.2149 USDT |
0.1996 USDT |