Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2881 USDT |
1,333.7015 |
0.2920 USDT |
0.2870 USDT |
0.2920 USDT |
0.2870 USDT |
| 2025-09-05 |
0.2898 USDT |
75,743.3285 |
0.2832 USDT |
0.2829 USDT |
0.2957 USDT |
0.2913 USDT |
| 2025-09-04 |
0.2872 USDT |
75,669.9312 |
0.2872 USDT |
0.2831 USDT |
0.2877 USDT |
0.2843 USDT |
| 2025-09-03 |
0.2913 USDT |
46,034.4669 |
0.2852 USDT |
0.2835 USDT |
0.2998 USDT |
0.2929 USDT |
| 2025-09-02 |
0.2784 USDT |
363.2854 |
0.2747 USDT |
0.2747 USDT |
0.2843 USDT |
0.2843 USDT |
| 2025-09-01 |
0.2787 USDT |
9,705.5995 |
0.2860 USDT |
0.2761 USDT |
0.2880 USDT |
0.2794 USDT |
| 2025-08-31 |
0.2899 USDT |
87.3709 |
0.2873 USDT |
0.2873 USDT |
0.2922 USDT |
0.2902 USDT |
| 2025-08-30 |
0.2891 USDT |
10,226.2293 |
0.2870 USDT |
0.2843 USDT |
0.2912 USDT |
0.2879 USDT |
| 2025-08-29 |
0.2892 USDT |
79,793.4706 |
0.3054 USDT |
0.2869 USDT |
0.3311 USDT |
0.2880 USDT |
| 2025-08-28 |
0.2958 USDT |
1,226.6407 |
0.2939 USDT |
0.2935 USDT |
0.2997 USDT |
0.2990 USDT |
| 2025-08-27 |
0.2986 USDT |
349.5329 |
0.2972 USDT |
0.2972 USDT |
0.3005 USDT |
0.2975 USDT |
| 2025-08-26 |
0.2858 USDT |
2,134.1725 |
0.2825 USDT |
0.2825 USDT |
0.2958 USDT |
0.2958 USDT |
| 2025-08-25 |
0.3004 USDT |
374.3488 |
0.3061 USDT |
0.2984 USDT |
0.3111 USDT |
0.3003 USDT |
| 2025-08-24 |
0.3132 USDT |
20,923.5319 |
0.3234 USDT |
0.3065 USDT |
0.3255 USDT |
0.3255 USDT |
| 2025-08-23 |
0.3210 USDT |
7,127.3249 |
0.3166 USDT |
0.3158 USDT |
0.3250 USDT |
0.3250 USDT |
| 2025-08-22 |
0.2902 USDT |
946.4398 |
0.2859 USDT |
0.2818 USDT |
0.3130 USDT |
0.3130 USDT |
| 2025-08-21 |
0.2973 USDT |
21.4275 |
0.2973 USDT |
0.2973 USDT |
0.2973 USDT |
0.2973 USDT |
| 2025-08-20 |
0.3051 USDT |
10,154.5454 |
0.2991 USDT |
0.2857 USDT |
0.3247 USDT |
0.3240 USDT |
| 2025-08-19 |
0.3087 USDT |
58,225.7219 |
0.3249 USDT |
0.3052 USDT |
0.3323 USDT |
0.3060 USDT |
| 2025-08-18 |
0.3289 USDT |
24,368.1364 |
0.3425 USDT |
0.3183 USDT |
0.3520 USDT |
0.3327 USDT |
| 2025-08-17 |
0.3426 USDT |
14,139.2638 |
0.3237 USDT |
0.3230 USDT |
0.3565 USDT |
0.3506 USDT |
| 2025-08-16 |
0.3225 USDT |
10,069.3623 |
0.3222 USDT |
0.3187 USDT |
0.3259 USDT |
0.3249 USDT |
| 2025-08-15 |
0.3362 USDT |
6,842.4410 |
0.3287 USDT |
0.3259 USDT |
0.3505 USDT |
0.3345 USDT |
| 2025-08-14 |
0.3456 USDT |
4,028.9490 |
0.3672 USDT |
0.3106 USDT |
0.3672 USDT |
0.3369 USDT |
| 2025-08-13 |
0.3536 USDT |
37,144.9749 |
0.3221 USDT |
0.3218 USDT |
0.3874 USDT |
0.3499 USDT |
| 2025-08-12 |
0.3033 USDT |
17,687.2502 |
0.3046 USDT |
0.2751 USDT |
0.3216 USDT |
0.3199 USDT |
| 2025-08-11 |
0.3287 USDT |
75,641.6337 |
0.3204 USDT |
0.3095 USDT |
0.3319 USDT |
0.3157 USDT |
| 2025-08-10 |
0.3190 USDT |
83,089.5474 |
0.3289 USDT |
0.3167 USDT |
0.3336 USDT |
0.3214 USDT |
| 2025-08-09 |
0.3325 USDT |
5,377.4633 |
0.3257 USDT |
0.3186 USDT |
0.3363 USDT |
0.3323 USDT |
| 2025-08-08 |
0.3084 USDT |
21,241.8413 |
0.3068 USDT |
0.3026 USDT |
0.3164 USDT |
0.3150 USDT |
| 2025-08-07 |
0.2961 USDT |
5,539.9145 |
0.2914 USDT |
0.2891 USDT |
0.3057 USDT |
0.2966 USDT |
| 2025-08-06 |
0.2845 USDT |
3,163.8839 |
0.2888 USDT |
0.2804 USDT |
0.2935 USDT |
0.2935 USDT |
| 2025-08-05 |
0.2899 USDT |
12,231.8237 |
0.3042 USDT |
0.2838 USDT |
0.3062 USDT |
0.2855 USDT |
| 2025-08-04 |
0.2943 USDT |
3,529.9136 |
0.2789 USDT |
0.2789 USDT |
0.3011 USDT |
0.2970 USDT |
| 2025-08-03 |
0.2767 USDT |
60.4623 |
0.2741 USDT |
0.2729 USDT |
0.2787 USDT |
0.2753 USDT |
| 2025-08-02 |
0.2779 USDT |
2,037.0662 |
0.2833 USDT |
0.2699 USDT |
0.2844 USDT |
0.2706 USDT |
| 2025-08-01 |
0.2876 USDT |
10,685.1270 |
0.2940 USDT |
0.2816 USDT |
0.2947 USDT |
0.2911 USDT |
| 2025-07-31 |
0.3131 USDT |
7,992.4420 |
0.3112 USDT |
0.3039 USDT |
0.3220 USDT |
0.3039 USDT |
| 2025-07-30 |
0.3123 USDT |
146,176.7067 |
0.3125 USDT |
0.2966 USDT |
0.3156 USDT |
0.3134 USDT |
| 2025-07-29 |
0.3218 USDT |
9,648.4862 |
0.3204 USDT |
0.3172 USDT |
0.3396 USDT |
0.3205 USDT |
| 2025-07-28 |
0.3420 USDT |
37,671.8807 |
0.3453 USDT |
0.2938 USDT |
0.3677 USDT |
0.3273 USDT |
| 2025-07-27 |
0.3449 USDT |
10,011.8251 |
0.3250 USDT |
0.3250 USDT |
0.3700 USDT |
0.3439 USDT |
| 2025-07-26 |
0.3463 USDT |
4,672.8807 |
0.3326 USDT |
0.3326 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-07-25 |
0.3169 USDT |
6,606.3792 |
0.3142 USDT |
0.3050 USDT |
0.3301 USDT |
0.3244 USDT |
| 2025-07-24 |
0.3106 USDT |
9,889.3994 |
0.3298 USDT |
0.2882 USDT |
0.3434 USDT |
0.3354 USDT |
| 2025-07-23 |
0.1234 USDT |
51,627.2846 |
0.3508 USDT |
0.0095 USDT |
0.3510 USDT |
0.3305 USDT |
| 2025-07-22 |
0.3398 USDT |
2,930.9644 |
0.3577 USDT |
0.3380 USDT |
0.3690 USDT |
0.3425 USDT |
| 2025-07-21 |
0.3512 USDT |
3,329.1478 |
0.3703 USDT |
0.3495 USDT |
0.3703 USDT |
0.3495 USDT |
| 2025-07-20 |
0.3597 USDT |
88,150.9076 |
0.3563 USDT |
0.3520 USDT |
0.4101 USDT |
0.3763 USDT |
| 2025-07-19 |
0.3629 USDT |
31,861.6161 |
0.3508 USDT |
0.3467 USDT |
0.4133 USDT |
0.3500 USDT |