Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2907 USDT |
1,303.1734 |
0.2880 USDT |
0.2880 USDT |
0.2922 USDT |
0.2922 USDT |
| 2025-10-05 |
0.2917 USDT |
540.4277 |
0.2911 USDT |
0.2869 USDT |
0.2964 USDT |
0.2869 USDT |
| 2025-10-04 |
0.2872 USDT |
8,458.5008 |
0.2988 USDT |
0.2843 USDT |
0.2988 USDT |
0.2882 USDT |
| 2025-10-03 |
0.2979 USDT |
1,983.9785 |
0.2963 USDT |
0.2903 USDT |
0.3017 USDT |
0.2996 USDT |
| 2025-10-02 |
0.3000 USDT |
14,338.9293 |
0.3000 USDT |
0.2995 USDT |
0.3027 USDT |
0.2995 USDT |
| 2025-10-01 |
0.2850 USDT |
645.2329 |
0.2745 USDT |
0.2745 USDT |
0.2962 USDT |
0.2962 USDT |
| 2025-09-30 |
0.2757 USDT |
843.9154 |
0.2785 USDT |
0.2736 USDT |
0.2785 USDT |
0.2736 USDT |
| 2025-09-29 |
0.2790 USDT |
142.7725 |
0.2803 USDT |
0.2771 USDT |
0.2808 USDT |
0.2806 USDT |
| 2025-09-28 |
0.2733 USDT |
865.1057 |
0.2758 USDT |
0.2725 USDT |
0.2758 USDT |
0.2743 USDT |
| 2025-09-27 |
0.2769 USDT |
865.0234 |
0.2803 USDT |
0.2762 USDT |
0.2822 USDT |
0.2764 USDT |
| 2025-09-26 |
0.2696 USDT |
13,631.4146 |
0.2715 USDT |
0.2671 USDT |
0.2744 USDT |
0.2728 USDT |
| 2025-09-25 |
0.2819 USDT |
1,034.0879 |
0.2890 USDT |
0.2753 USDT |
0.2898 USDT |
0.2784 USDT |
| 2025-09-24 |
0.2957 USDT |
2,636.0850 |
0.2908 USDT |
0.2908 USDT |
0.2983 USDT |
0.2945 USDT |
| 2025-09-23 |
0.2912 USDT |
2,305.8145 |
0.2891 USDT |
0.2839 USDT |
0.2957 USDT |
0.2940 USDT |
| 2025-09-22 |
0.2975 USDT |
11,107.1600 |
0.3122 USDT |
0.2900 USDT |
0.3277 USDT |
0.2900 USDT |
| 2025-09-21 |
0.3199 USDT |
552.9579 |
0.3200 USDT |
0.3190 USDT |
0.3209 USDT |
0.3190 USDT |
| 2025-09-20 |
0.3234 USDT |
12,962.4743 |
0.3200 USDT |
0.3188 USDT |
0.3393 USDT |
0.3234 USDT |
| 2025-09-19 |
0.3324 USDT |
10,134.6618 |
0.3481 USDT |
0.3275 USDT |
0.3481 USDT |
0.3291 USDT |
| 2025-09-18 |
0.3297 USDT |
290.2137 |
0.3287 USDT |
0.3284 USDT |
0.3320 USDT |
0.3317 USDT |
| 2025-09-17 |
0.3152 USDT |
34.0395 |
0.3161 USDT |
0.3128 USDT |
0.3166 USDT |
0.3128 USDT |
| 2025-09-16 |
0.3165 USDT |
1,121.3801 |
0.3168 USDT |
0.3148 USDT |
0.3188 USDT |
0.3188 USDT |
| 2025-09-15 |
0.3187 USDT |
3,684.2121 |
0.3327 USDT |
0.3175 USDT |
0.3349 USDT |
0.3175 USDT |
| 2025-09-14 |
0.3397 USDT |
27,917.0914 |
0.3380 USDT |
0.3327 USDT |
0.3579 USDT |
0.3332 USDT |
| 2025-09-13 |
0.3512 USDT |
18,480.8248 |
0.3442 USDT |
0.3417 USDT |
0.3567 USDT |
0.3439 USDT |
| 2025-09-12 |
0.3349 USDT |
45,630.0615 |
0.3384 USDT |
0.3287 USDT |
0.3384 USDT |
0.3340 USDT |
| 2025-09-11 |
0.3250 USDT |
14,503.9375 |
0.3211 USDT |
0.3211 USDT |
0.3384 USDT |
0.3250 USDT |
| 2025-09-10 |
0.3218 USDT |
123,572.3824 |
0.3077 USDT |
0.3077 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-09-09 |
0.3114 USDT |
3,650.9347 |
0.3102 USDT |
0.3088 USDT |
0.3186 USDT |
0.3128 USDT |
| 2025-09-08 |
0.2947 USDT |
75,113.7448 |
0.2958 USDT |
0.2945 USDT |
0.3028 USDT |
0.3001 USDT |
| 2025-09-07 |
0.2958 USDT |
8,575.5138 |
0.2924 USDT |
0.2920 USDT |
0.2979 USDT |
0.2971 USDT |
| 2025-09-06 |
0.2881 USDT |
1,333.7015 |
0.2920 USDT |
0.2870 USDT |
0.2920 USDT |
0.2870 USDT |
| 2025-09-05 |
0.2898 USDT |
75,743.3285 |
0.2832 USDT |
0.2829 USDT |
0.2957 USDT |
0.2913 USDT |
| 2025-09-04 |
0.2872 USDT |
75,669.9312 |
0.2872 USDT |
0.2831 USDT |
0.2877 USDT |
0.2843 USDT |
| 2025-09-03 |
0.2913 USDT |
46,034.4669 |
0.2852 USDT |
0.2835 USDT |
0.2998 USDT |
0.2929 USDT |
| 2025-09-02 |
0.2784 USDT |
363.2854 |
0.2747 USDT |
0.2747 USDT |
0.2843 USDT |
0.2843 USDT |
| 2025-09-01 |
0.2787 USDT |
9,705.5995 |
0.2860 USDT |
0.2761 USDT |
0.2880 USDT |
0.2794 USDT |
| 2025-08-31 |
0.2899 USDT |
87.3709 |
0.2873 USDT |
0.2873 USDT |
0.2922 USDT |
0.2902 USDT |
| 2025-08-30 |
0.2891 USDT |
10,226.2293 |
0.2870 USDT |
0.2843 USDT |
0.2912 USDT |
0.2879 USDT |
| 2025-08-29 |
0.2892 USDT |
79,793.4706 |
0.3054 USDT |
0.2869 USDT |
0.3311 USDT |
0.2880 USDT |
| 2025-08-28 |
0.2958 USDT |
1,226.6407 |
0.2939 USDT |
0.2935 USDT |
0.2997 USDT |
0.2990 USDT |
| 2025-08-27 |
0.2986 USDT |
349.5329 |
0.2972 USDT |
0.2972 USDT |
0.3005 USDT |
0.2975 USDT |
| 2025-08-26 |
0.2858 USDT |
2,134.1725 |
0.2825 USDT |
0.2825 USDT |
0.2958 USDT |
0.2958 USDT |
| 2025-08-25 |
0.3004 USDT |
374.3488 |
0.3061 USDT |
0.2984 USDT |
0.3111 USDT |
0.3003 USDT |
| 2025-08-24 |
0.3132 USDT |
20,923.5319 |
0.3234 USDT |
0.3065 USDT |
0.3255 USDT |
0.3255 USDT |
| 2025-08-23 |
0.3210 USDT |
7,127.3249 |
0.3166 USDT |
0.3158 USDT |
0.3250 USDT |
0.3250 USDT |
| 2025-08-22 |
0.2902 USDT |
946.4398 |
0.2859 USDT |
0.2818 USDT |
0.3130 USDT |
0.3130 USDT |
| 2025-08-21 |
0.2973 USDT |
21.4275 |
0.2973 USDT |
0.2973 USDT |
0.2973 USDT |
0.2973 USDT |
| 2025-08-20 |
0.3051 USDT |
10,154.5454 |
0.2991 USDT |
0.2857 USDT |
0.3247 USDT |
0.3240 USDT |
| 2025-08-19 |
0.3087 USDT |
58,225.7219 |
0.3249 USDT |
0.3052 USDT |
0.3323 USDT |
0.3060 USDT |
| 2025-08-18 |
0.3289 USDT |
24,368.1364 |
0.3425 USDT |
0.3183 USDT |
0.3520 USDT |
0.3327 USDT |