Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1993 USDT |
6,465.3744 |
0.1987 USDT |
0.1981 USDT |
0.2018 USDT |
0.2016 USDT |
| 2025-10-25 |
0.1956 USDT |
42.3257 |
0.1946 USDT |
0.1946 USDT |
0.1962 USDT |
0.1962 USDT |
| 2025-10-24 |
0.1930 USDT |
1,061.0948 |
0.1922 USDT |
0.1919 USDT |
0.1984 USDT |
0.1926 USDT |
| 2025-10-23 |
0.1890 USDT |
17,574.8103 |
0.1825 USDT |
0.1825 USDT |
0.1900 USDT |
0.1897 USDT |
| 2025-10-22 |
0.1907 USDT |
34,718.7611 |
0.1924 USDT |
0.1874 USDT |
0.1924 USDT |
0.1892 USDT |
| 2025-10-21 |
0.1939 USDT |
2,259.1948 |
0.1972 USDT |
0.1915 USDT |
0.2032 USDT |
0.1989 USDT |
| 2025-10-20 |
0.1980 USDT |
6,215.2565 |
0.1938 USDT |
0.1929 USDT |
0.2030 USDT |
0.2012 USDT |
| 2025-10-19 |
0.1912 USDT |
3,743.2619 |
0.1924 USDT |
0.1898 USDT |
0.1974 USDT |
0.1974 USDT |
| 2025-10-18 |
0.1915 USDT |
1,622.6476 |
0.1921 USDT |
0.1895 USDT |
0.1926 USDT |
0.1895 USDT |
| 2025-10-17 |
0.1932 USDT |
29,467.2326 |
0.2047 USDT |
0.1857 USDT |
0.2070 USDT |
0.1945 USDT |
| 2025-10-16 |
0.2156 USDT |
65,144.0831 |
0.2167 USDT |
0.2114 USDT |
0.2170 USDT |
0.2157 USDT |
| 2025-10-15 |
0.2193 USDT |
195,693.1130 |
0.2235 USDT |
0.2150 USDT |
0.2341 USDT |
0.2163 USDT |
| 2025-10-14 |
0.2459 USDT |
1,159.9302 |
0.2400 USDT |
0.2145 USDT |
0.2546 USDT |
0.2531 USDT |
| 2025-10-13 |
0.2569 USDT |
4,288.1360 |
0.2503 USDT |
0.2324 USDT |
0.2778 USDT |
0.2332 USDT |
| 2025-10-12 |
0.2334 USDT |
127,474.3448 |
0.2369 USDT |
0.2304 USDT |
0.2369 USDT |
0.2342 USDT |
| 2025-10-11 |
0.2161 USDT |
47,173.7190 |
0.2133 USDT |
0.2100 USDT |
0.2214 USDT |
0.2187 USDT |
| 2025-10-10 |
0.2841 USDT |
1,447.6163 |
0.2809 USDT |
0.2805 USDT |
0.2899 USDT |
0.2879 USDT |
| 2025-10-09 |
0.2773 USDT |
15,880.2510 |
0.2873 USDT |
0.2742 USDT |
0.2930 USDT |
0.2907 USDT |
| 2025-10-08 |
0.2837 USDT |
55.9026 |
0.2847 USDT |
0.2808 USDT |
0.2847 USDT |
0.2840 USDT |
| 2025-10-07 |
0.2983 USDT |
56.7534 |
0.2981 USDT |
0.2955 USDT |
0.3001 USDT |
0.2964 USDT |
| 2025-10-06 |
0.2907 USDT |
1,303.1734 |
0.2880 USDT |
0.2880 USDT |
0.2922 USDT |
0.2922 USDT |
| 2025-10-05 |
0.2917 USDT |
540.4277 |
0.2911 USDT |
0.2869 USDT |
0.2964 USDT |
0.2869 USDT |
| 2025-10-04 |
0.2872 USDT |
8,458.5008 |
0.2988 USDT |
0.2843 USDT |
0.2988 USDT |
0.2882 USDT |
| 2025-10-03 |
0.2979 USDT |
1,983.9785 |
0.2963 USDT |
0.2903 USDT |
0.3017 USDT |
0.2996 USDT |
| 2025-10-02 |
0.3000 USDT |
14,338.9293 |
0.3000 USDT |
0.2995 USDT |
0.3027 USDT |
0.2995 USDT |
| 2025-10-01 |
0.2850 USDT |
645.2329 |
0.2745 USDT |
0.2745 USDT |
0.2962 USDT |
0.2962 USDT |
| 2025-09-30 |
0.2757 USDT |
843.9154 |
0.2785 USDT |
0.2736 USDT |
0.2785 USDT |
0.2736 USDT |
| 2025-09-29 |
0.2790 USDT |
142.7725 |
0.2803 USDT |
0.2771 USDT |
0.2808 USDT |
0.2806 USDT |
| 2025-09-28 |
0.2733 USDT |
865.1057 |
0.2758 USDT |
0.2725 USDT |
0.2758 USDT |
0.2743 USDT |
| 2025-09-27 |
0.2769 USDT |
865.0234 |
0.2803 USDT |
0.2762 USDT |
0.2822 USDT |
0.2764 USDT |
| 2025-09-26 |
0.2696 USDT |
13,631.4146 |
0.2715 USDT |
0.2671 USDT |
0.2744 USDT |
0.2728 USDT |
| 2025-09-25 |
0.2819 USDT |
1,034.0879 |
0.2890 USDT |
0.2753 USDT |
0.2898 USDT |
0.2784 USDT |
| 2025-09-24 |
0.2957 USDT |
2,636.0850 |
0.2908 USDT |
0.2908 USDT |
0.2983 USDT |
0.2945 USDT |
| 2025-09-23 |
0.2912 USDT |
2,305.8145 |
0.2891 USDT |
0.2839 USDT |
0.2957 USDT |
0.2940 USDT |
| 2025-09-22 |
0.2975 USDT |
11,107.1600 |
0.3122 USDT |
0.2900 USDT |
0.3277 USDT |
0.2900 USDT |
| 2025-09-21 |
0.3199 USDT |
552.9579 |
0.3200 USDT |
0.3190 USDT |
0.3209 USDT |
0.3190 USDT |
| 2025-09-20 |
0.3234 USDT |
12,962.4743 |
0.3200 USDT |
0.3188 USDT |
0.3393 USDT |
0.3234 USDT |
| 2025-09-19 |
0.3324 USDT |
10,134.6618 |
0.3481 USDT |
0.3275 USDT |
0.3481 USDT |
0.3291 USDT |
| 2025-09-18 |
0.3297 USDT |
290.2137 |
0.3287 USDT |
0.3284 USDT |
0.3320 USDT |
0.3317 USDT |
| 2025-09-17 |
0.3152 USDT |
34.0395 |
0.3161 USDT |
0.3128 USDT |
0.3166 USDT |
0.3128 USDT |
| 2025-09-16 |
0.3165 USDT |
1,121.3801 |
0.3168 USDT |
0.3148 USDT |
0.3188 USDT |
0.3188 USDT |
| 2025-09-15 |
0.3187 USDT |
3,684.2121 |
0.3327 USDT |
0.3175 USDT |
0.3349 USDT |
0.3175 USDT |
| 2025-09-14 |
0.3397 USDT |
27,917.0914 |
0.3380 USDT |
0.3327 USDT |
0.3579 USDT |
0.3332 USDT |
| 2025-09-13 |
0.3512 USDT |
18,480.8248 |
0.3442 USDT |
0.3417 USDT |
0.3567 USDT |
0.3439 USDT |
| 2025-09-12 |
0.3349 USDT |
45,630.0615 |
0.3384 USDT |
0.3287 USDT |
0.3384 USDT |
0.3340 USDT |
| 2025-09-11 |
0.3250 USDT |
14,503.9375 |
0.3211 USDT |
0.3211 USDT |
0.3384 USDT |
0.3250 USDT |
| 2025-09-10 |
0.3218 USDT |
123,572.3824 |
0.3077 USDT |
0.3077 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-09-09 |
0.3114 USDT |
3,650.9347 |
0.3102 USDT |
0.3088 USDT |
0.3186 USDT |
0.3128 USDT |
| 2025-09-08 |
0.2947 USDT |
75,113.7448 |
0.2958 USDT |
0.2945 USDT |
0.3028 USDT |
0.3001 USDT |
| 2025-09-07 |
0.2958 USDT |
8,575.5138 |
0.2924 USDT |
0.2920 USDT |
0.2979 USDT |
0.2971 USDT |