Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.2705 USDT |
365.9531 |
0.2703 USDT |
0.2678 USDT |
0.2730 USDT |
0.2690 USDT |
| 2025-02-26 |
0.2748 USDT |
17,742.6849 |
0.2775 USDT |
0.2630 USDT |
0.2847 USDT |
0.2716 USDT |
| 2025-02-25 |
0.2651 USDT |
122,039.4229 |
0.2675 USDT |
0.2454 USDT |
0.2807 USDT |
0.2800 USDT |
| 2025-02-24 |
0.2821 USDT |
143,639.0672 |
0.2824 USDT |
0.2669 USDT |
0.3212 USDT |
0.2743 USDT |
| 2025-02-23 |
0.2755 USDT |
18,149.9260 |
0.2789 USDT |
0.2696 USDT |
0.2853 USDT |
0.2815 USDT |
| 2025-02-22 |
0.2769 USDT |
271,505.0312 |
0.2555 USDT |
0.2530 USDT |
0.2906 USDT |
0.2785 USDT |
| 2025-02-21 |
0.2734 USDT |
263,930.9531 |
0.2690 USDT |
0.2581 USDT |
0.3017 USDT |
0.2594 USDT |
| 2025-02-20 |
0.2547 USDT |
50,934.2977 |
0.2325 USDT |
0.2295 USDT |
0.2731 USDT |
0.2691 USDT |
| 2025-02-19 |
0.2270 USDT |
6,023.6971 |
0.2209 USDT |
0.2209 USDT |
0.2347 USDT |
0.2264 USDT |
| 2025-02-18 |
0.2227 USDT |
16,143.6154 |
0.2312 USDT |
0.2143 USDT |
0.2315 USDT |
0.2190 USDT |
| 2025-02-17 |
0.2348 USDT |
228,217.0655 |
0.2334 USDT |
0.2288 USDT |
0.2408 USDT |
0.2298 USDT |
| 2025-02-16 |
0.2367 USDT |
6,060.4419 |
0.2374 USDT |
0.2350 USDT |
0.2415 USDT |
0.2360 USDT |
| 2025-02-15 |
0.2377 USDT |
40,939.1273 |
0.2405 USDT |
0.2371 USDT |
0.2452 USDT |
0.2378 USDT |
| 2025-02-14 |
0.2416 USDT |
6,060.8565 |
0.2340 USDT |
0.2332 USDT |
0.2497 USDT |
0.2456 USDT |
| 2025-02-13 |
0.2340 USDT |
33,931.9045 |
0.2409 USDT |
0.2284 USDT |
0.2440 USDT |
0.2284 USDT |
| 2025-02-12 |
0.2229 USDT |
49,930.9448 |
0.2271 USDT |
0.2162 USDT |
0.2336 USDT |
0.2291 USDT |
| 2025-02-11 |
0.2355 USDT |
13,218.1618 |
0.2340 USDT |
0.2311 USDT |
0.2455 USDT |
0.2328 USDT |
| 2025-02-10 |
0.2294 USDT |
7,725.2273 |
0.2249 USDT |
0.2163 USDT |
0.2367 USDT |
0.2329 USDT |
| 2025-02-09 |
0.2280 USDT |
16,837.3755 |
0.2272 USDT |
0.2237 USDT |
0.2324 USDT |
0.2271 USDT |
| 2025-02-08 |
0.2182 USDT |
8,188.6777 |
0.2168 USDT |
0.2144 USDT |
0.2255 USDT |
0.2249 USDT |
| 2025-02-07 |
0.2207 USDT |
50,889.5953 |
0.2184 USDT |
0.2104 USDT |
0.2372 USDT |
0.2156 USDT |
| 2025-02-06 |
0.2275 USDT |
21,925.4454 |
0.2316 USDT |
0.2176 USDT |
0.2422 USDT |
0.2218 USDT |
| 2025-02-05 |
0.2400 USDT |
23,734.2312 |
0.2420 USDT |
0.2318 USDT |
0.2470 USDT |
0.2359 USDT |
| 2025-02-04 |
0.2428 USDT |
65,943.4715 |
0.2566 USDT |
0.2304 USDT |
0.2589 USDT |
0.2474 USDT |
| 2025-02-03 |
0.2220 USDT |
575,523.7120 |
0.2546 USDT |
0.1891 USDT |
0.2546 USDT |
0.2463 USDT |
| 2025-02-02 |
0.2737 USDT |
99,971.4223 |
0.2986 USDT |
0.2436 USDT |
0.3048 USDT |
0.2488 USDT |
| 2025-02-01 |
0.3180 USDT |
4,204.7276 |
0.3325 USDT |
0.2981 USDT |
0.3342 USDT |
0.2981 USDT |
| 2025-01-31 |
0.3366 USDT |
23,448.4563 |
0.3295 USDT |
0.3245 USDT |
0.3468 USDT |
0.3307 USDT |
| 2025-01-30 |
0.3200 USDT |
4,592.7527 |
0.3057 USDT |
0.3030 USDT |
0.3362 USDT |
0.3357 USDT |
| 2025-01-29 |
0.3007 USDT |
48,487.6913 |
0.2945 USDT |
0.2919 USDT |
0.3166 USDT |
0.3100 USDT |
| 2025-01-28 |
0.3152 USDT |
25,300.4542 |
0.3178 USDT |
0.3055 USDT |
0.3206 USDT |
0.3074 USDT |
| 2025-01-27 |
0.3052 USDT |
129,192.3698 |
0.3367 USDT |
0.2980 USDT |
0.3374 USDT |
0.3166 USDT |
| 2025-01-26 |
0.3518 USDT |
2,642.3525 |
0.3444 USDT |
0.3444 USDT |
0.3563 USDT |
0.3535 USDT |
| 2025-01-25 |
0.3457 USDT |
8,160.0863 |
0.3402 USDT |
0.3347 USDT |
0.3507 USDT |
0.3476 USDT |
| 2025-01-24 |
0.3506 USDT |
19,986.2968 |
0.3423 USDT |
0.3291 USDT |
0.3597 USDT |
0.3480 USDT |
| 2025-01-23 |
0.3413 USDT |
13,742.0630 |
0.3460 USDT |
0.3335 USDT |
0.3526 USDT |
0.3431 USDT |
| 2025-01-22 |
0.3549 USDT |
8,750.7938 |
0.3599 USDT |
0.3476 USDT |
0.3614 USDT |
0.3532 USDT |
| 2025-01-21 |
0.3502 USDT |
51,393.1975 |
0.3506 USDT |
0.3344 USDT |
0.3705 USDT |
0.3701 USDT |
| 2025-01-20 |
0.3655 USDT |
174,370.9800 |
0.3473 USDT |
0.3328 USDT |
0.3865 USDT |
0.3496 USDT |
| 2025-01-19 |
0.3741 USDT |
102,711.2880 |
0.3935 USDT |
0.3526 USDT |
0.4030 USDT |
0.3626 USDT |
| 2025-01-18 |
0.4119 USDT |
77,133.2456 |
0.4242 USDT |
0.3846 USDT |
0.4335 USDT |
0.3867 USDT |
| 2025-01-17 |
0.4095 USDT |
63,257.4663 |
0.4048 USDT |
0.3894 USDT |
0.4257 USDT |
0.4179 USDT |
| 2025-01-16 |
0.4063 USDT |
41,702.8628 |
0.4066 USDT |
0.3912 USDT |
0.4173 USDT |
0.4034 USDT |
| 2025-01-15 |
0.3874 USDT |
32,536.7687 |
0.3794 USDT |
0.3683 USDT |
0.4048 USDT |
0.3993 USDT |
| 2025-01-14 |
0.3713 USDT |
12,463.7488 |
0.3646 USDT |
0.3631 USDT |
0.3816 USDT |
0.3761 USDT |
| 2025-01-13 |
0.3543 USDT |
29,696.8752 |
0.3815 USDT |
0.3385 USDT |
0.3903 USDT |
0.3446 USDT |
| 2025-01-12 |
0.3879 USDT |
8,899.6423 |
0.3895 USDT |
0.3870 USDT |
0.3912 USDT |
0.3890 USDT |
| 2025-01-11 |
0.3854 USDT |
2,806.8052 |
0.3907 USDT |
0.3815 USDT |
0.3907 USDT |
0.3826 USDT |
| 2025-01-10 |
0.3843 USDT |
28,805.5615 |
0.3760 USDT |
0.3730 USDT |
0.3931 USDT |
0.3889 USDT |
| 2025-01-09 |
0.3781 USDT |
23,439.7612 |
0.3945 USDT |
0.3671 USDT |
0.3998 USDT |
0.3710 USDT |