Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.2972 |
67,610.2635 |
0.2990 |
0.2929 |
0.3006 |
0.2929 |
| 2025-06-10 |
0.2934 |
13,565.9679 |
0.2923 |
0.2923 |
0.2945 |
0.2945 |
| 2025-06-09 |
0.2759 |
20,130.0446 |
0.2763 |
0.2727 |
0.2816 |
0.2816 |
| 2025-06-08 |
0.2769 |
12,371.9743 |
0.2775 |
0.2746 |
0.2776 |
0.2761 |
| 2025-06-07 |
0.2764 |
6,603.4961 |
0.2741 |
0.2741 |
0.2788 |
0.2788 |
| 2025-06-06 |
0.2660 |
120,254.2024 |
0.2586 |
0.2586 |
0.2717 |
0.2704 |
| 2025-06-05 |
0.2671 |
23,477.8065 |
0.2756 |
0.2579 |
0.2774 |
0.2611 |
| 2025-06-04 |
0.2810 |
238,618.4389 |
0.2812 |
0.2720 |
0.2861 |
0.2720 |
| 2025-06-03 |
0.2845 |
214,250.9326 |
0.2814 |
0.2809 |
0.2876 |
0.2860 |
| 2025-06-02 |
0.2730 |
146,687.7742 |
0.2754 |
0.2678 |
0.2757 |
0.2739 |
| 2025-06-01 |
0.2715 |
420,607.3291 |
0.2706 |
0.2663 |
0.2746 |
0.2746 |
| 2025-05-31 |
0.2693 |
179,718.2671 |
0.2689 |
0.2634 |
0.2726 |
0.2726 |
| 2025-05-30 |
0.2812 |
27,269.0011 |
0.2929 |
0.2746 |
0.2929 |
0.2786 |
| 2025-05-29 |
0.3007 |
31,989.2346 |
0.3015 |
0.2971 |
0.3057 |
0.3009 |
| 2025-05-28 |
0.3089 |
88,925.0373 |
0.3091 |
0.2148 |
0.3805 |
0.3033 |
| 2025-05-27 |
0.3101 |
217,458.0740 |
0.3045 |
0.2637 |
0.3165 |
0.3084 |
| 2025-05-26 |
0.3087 |
80,685.0968 |
0.3091 |
0.3029 |
0.3166 |
0.3041 |
| 2025-05-25 |
0.2998 |
196,998.2943 |
0.3054 |
0.2932 |
0.3076 |
0.3075 |
| 2025-05-24 |
0.3090 |
137,854.8653 |
0.3080 |
0.3033 |
0.3131 |
0.3075 |
| 2025-05-23 |
0.3253 |
233,471.9661 |
0.3368 |
0.3089 |
0.3474 |
0.3171 |
| 2025-05-22 |
0.3292 |
94,129.8911 |
0.3180 |
0.3170 |
0.3387 |
0.3343 |
| 2025-05-21 |
0.3129 |
142,612.5478 |
0.3134 |
0.3042 |
0.3258 |
0.3141 |
| 2025-05-20 |
0.3095 |
115,023.1645 |
0.3112 |
0.3020 |
0.3181 |
0.3058 |
| 2025-05-19 |
0.3061 |
106,956.4329 |
0.3216 |
0.2968 |
0.3228 |
0.3092 |
| 2025-05-18 |
0.3096 |
141,157.9372 |
0.3009 |
0.2995 |
0.3238 |
0.3120 |
| 2025-05-17 |
0.3087 |
102,393.0784 |
0.3158 |
0.3042 |
0.3164 |
0.3091 |
| 2025-05-16 |
0.3236 |
131,348.4139 |
0.3204 |
0.3184 |
0.3307 |
0.3222 |
| 2025-05-15 |
0.3360 |
55,306.6665 |
0.3536 |
0.3283 |
0.3559 |
0.3288 |
| 2025-05-14 |
0.3743 |
145,946.9475 |
0.3638 |
0.3498 |
0.3899 |
0.3533 |
| 2025-05-13 |
0.3515 |
144,076.0388 |
0.3587 |
0.3361 |
0.3674 |
0.3634 |
| 2025-05-12 |
0.3571 |
521,013.3755 |
0.3582 |
0.3405 |
0.3774 |
0.3599 |
| 2025-05-11 |
0.3577 |
530,068.7100 |
0.3670 |
0.3458 |
0.3726 |
0.3573 |
| 2025-05-10 |
0.3409 |
500,398.2968 |
0.3347 |
0.3308 |
0.3499 |
0.3403 |
| 2025-05-09 |
0.3235 |
535,806.5965 |
0.3150 |
0.3149 |
0.3351 |
0.3294 |
| 2025-05-08 |
0.2950 |
240,817.6648 |
0.2753 |
0.2740 |
0.3067 |
0.3050 |
| 2025-05-07 |
0.2729 |
86,490.1125 |
0.2713 |
0.2668 |
0.2763 |
0.2673 |
| 2025-05-06 |
0.2666 |
216,586.0618 |
0.2755 |
0.2612 |
0.2769 |
0.2682 |
| 2025-05-05 |
0.2743 |
140,318.3036 |
0.2761 |
0.2694 |
0.2793 |
0.2761 |
| 2025-05-04 |
0.2790 |
139,523.1748 |
0.2827 |
0.2744 |
0.2838 |
0.2760 |
| 2025-05-03 |
0.2904 |
124,619.7810 |
0.3012 |
0.2810 |
0.3012 |
0.2822 |
| 2025-05-02 |
0.3037 |
329,147.4914 |
0.3021 |
0.2975 |
0.3098 |
0.2999 |
| 2025-05-01 |
0.3010 |
155,872.6011 |
0.2949 |
0.2935 |
0.3051 |
0.3035 |
| 2025-04-30 |
0.2912 |
187,200.8150 |
0.2904 |
0.2839 |
0.2987 |
0.2987 |
| 2025-04-29 |
0.3007 |
35,759.2347 |
0.2998 |
0.2960 |
0.3049 |
0.3023 |
| 2025-04-28 |
0.2980 |
54,302.7937 |
0.2945 |
0.2864 |
0.3066 |
0.3008 |
| 2025-04-27 |
0.3002 |
36,854.3302 |
0.3085 |
0.2942 |
0.3141 |
0.2950 |
| 2025-04-26 |
0.3096 |
55,896.4618 |
0.3068 |
0.3017 |
0.3201 |
0.3069 |
| 2025-04-25 |
0.3065 |
103,594.7889 |
0.3037 |
0.2968 |
0.3116 |
0.3083 |
| 2025-04-24 |
0.2908 |
103,622.4772 |
0.2978 |
0.2808 |
0.3050 |
0.2981 |
| 2025-04-23 |
0.2970 |
130,488.0854 |
0.2943 |
0.2903 |
0.3042 |
0.2954 |