Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.2912 |
187,200.8150 |
0.2904 |
0.2839 |
0.2987 |
0.2987 |
| 2025-04-29 |
0.3007 |
35,759.2347 |
0.2998 |
0.2960 |
0.3049 |
0.3023 |
| 2025-04-28 |
0.2980 |
54,302.7937 |
0.2945 |
0.2864 |
0.3066 |
0.3008 |
| 2025-04-27 |
0.3002 |
36,854.3302 |
0.3085 |
0.2942 |
0.3141 |
0.2950 |
| 2025-04-26 |
0.3096 |
55,896.4618 |
0.3068 |
0.3017 |
0.3201 |
0.3069 |
| 2025-04-25 |
0.3065 |
103,594.7889 |
0.3037 |
0.2968 |
0.3116 |
0.3083 |
| 2025-04-24 |
0.2908 |
103,622.4772 |
0.2978 |
0.2808 |
0.3050 |
0.2981 |
| 2025-04-23 |
0.2970 |
130,488.0854 |
0.2943 |
0.2903 |
0.3042 |
0.2954 |
| 2025-04-22 |
0.2804 |
136,873.5633 |
0.2719 |
0.2661 |
0.2953 |
0.2951 |
| 2025-04-21 |
0.2805 |
319,456.2013 |
0.2700 |
0.2690 |
0.2919 |
0.2698 |
| 2025-04-20 |
0.2675 |
189,950.1689 |
0.2688 |
0.2614 |
0.2724 |
0.2679 |
| 2025-04-19 |
0.2641 |
128,817.9955 |
0.2604 |
0.2604 |
0.2727 |
0.2629 |
| 2025-04-18 |
0.2570 |
103,832.0072 |
0.2478 |
0.2460 |
0.2632 |
0.2596 |
| 2025-04-17 |
0.2464 |
107,028.5966 |
0.2446 |
0.2408 |
0.2523 |
0.2477 |
| 2025-04-16 |
0.2469 |
163,536.0256 |
0.2459 |
0.2403 |
0.2516 |
0.2477 |
| 2025-04-15 |
0.2569 |
41,951.8140 |
0.2578 |
0.2543 |
0.2596 |
0.2591 |
| 2025-04-14 |
0.2653 |
202,072.6999 |
0.2579 |
0.2562 |
0.2774 |
0.2596 |
| 2025-04-13 |
0.2657 |
49,011.8012 |
0.2718 |
0.2585 |
0.2737 |
0.2591 |
| 2025-04-12 |
0.2650 |
69,530.3744 |
0.2608 |
0.2578 |
0.2722 |
0.2719 |
| 2025-04-11 |
0.2596 |
150,810.7017 |
0.2578 |
0.2564 |
0.2628 |
0.2600 |
| 2025-04-10 |
0.2531 |
180,994.3084 |
0.2587 |
0.2470 |
0.2587 |
0.2554 |
| 2025-04-09 |
0.2467 |
373,041.6290 |
0.2309 |
0.2230 |
0.2630 |
0.2596 |
| 2025-04-08 |
0.2386 |
199,922.5484 |
0.2400 |
0.2294 |
0.2476 |
0.2305 |
| 2025-04-07 |
0.2335 |
622,682.8135 |
0.2324 |
0.2128 |
0.2515 |
0.2393 |
| 2025-04-06 |
0.2467 |
103,841.8049 |
0.2621 |
0.2333 |
0.2633 |
0.2369 |
| 2025-04-05 |
0.2618 |
28,428.9917 |
0.2639 |
0.2586 |
0.2660 |
0.2609 |
| 2025-04-04 |
0.2603 |
184,349.1379 |
0.2618 |
0.2550 |
0.2672 |
0.2624 |
| 2025-04-03 |
0.2581 |
119,913.8778 |
0.2565 |
0.2489 |
0.2658 |
0.2621 |
| 2025-04-02 |
0.2706 |
114,214.4311 |
0.2758 |
0.2655 |
0.2786 |
0.2756 |
| 2025-04-01 |
0.2769 |
71,912.2556 |
0.2705 |
0.2692 |
0.2834 |
0.2772 |
| 2025-03-31 |
0.2675 |
53,699.1330 |
0.2704 |
0.2639 |
0.2722 |
0.2681 |
| 2025-03-30 |
0.2719 |
61,173.5975 |
0.2690 |
0.2659 |
0.2771 |
0.2696 |
| 2025-03-29 |
0.2738 |
487,877.7730 |
0.2809 |
0.2634 |
0.2813 |
0.2664 |
| 2025-03-28 |
0.2878 |
133,616.2107 |
0.3115 |
0.2788 |
0.3118 |
0.2817 |
| 2025-03-27 |
0.3093 |
46,107.3307 |
0.3092 |
0.3016 |
0.3177 |
0.3090 |
| 2025-03-26 |
0.3110 |
60,976.8797 |
0.3066 |
0.3046 |
0.3183 |
0.3121 |
| 2025-03-25 |
0.3028 |
116,660.8780 |
0.3008 |
0.2968 |
0.3086 |
0.3075 |
| 2025-03-24 |
0.2973 |
73,701.7086 |
0.2854 |
0.2818 |
0.3056 |
0.2991 |
| 2025-03-23 |
0.2836 |
12,922.4383 |
0.2812 |
0.2801 |
0.2865 |
0.2849 |
| 2025-03-22 |
0.2838 |
25,464.0853 |
0.2801 |
0.2797 |
0.2879 |
0.2830 |
| 2025-03-21 |
0.2839 |
39,797.3964 |
0.2882 |
0.2782 |
0.2912 |
0.2800 |
| 2025-03-20 |
0.2897 |
92,164.7365 |
0.2989 |
0.2830 |
0.2989 |
0.2870 |
| 2025-03-19 |
0.2912 |
263,897.5497 |
0.2881 |
0.2850 |
0.2969 |
0.2926 |
| 2025-03-18 |
0.2801 |
43,594.6077 |
0.2877 |
0.2755 |
0.2877 |
0.2773 |
| 2025-03-17 |
0.2813 |
47,032.6739 |
0.2718 |
0.2718 |
0.2875 |
0.2865 |
| 2025-03-16 |
0.2804 |
59,489.3388 |
0.2872 |
0.2702 |
0.2910 |
0.2719 |
| 2025-03-15 |
0.2832 |
30,462.6798 |
0.2838 |
0.2803 |
0.2865 |
0.2857 |
| 2025-03-14 |
0.2796 |
64,769.4239 |
0.2749 |
0.2739 |
0.2886 |
0.2854 |
| 2025-03-13 |
0.2756 |
36,946.3356 |
0.2809 |
0.2696 |
0.2814 |
0.2787 |
| 2025-03-12 |
0.2796 |
139,163.0744 |
0.2779 |
0.2692 |
0.2932 |
0.2826 |