Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.2794 |
63,086.0107 |
0.2783 |
0.2748 |
0.2861 |
0.2750 |
| 2025-10-04 |
0.2804 |
1,723.7628 |
0.2804 |
0.2804 |
0.2804 |
0.2804 |
| 2025-10-03 |
0.2857 |
42,628.3366 |
0.2843 |
0.2827 |
0.2900 |
0.2853 |
| 2025-10-02 |
0.2833 |
25,060.1259 |
0.2837 |
0.2825 |
0.2839 |
0.2825 |
| 2025-10-01 |
0.2692 |
46,517.5026 |
0.2645 |
0.2645 |
0.2745 |
0.2729 |
| 2025-09-30 |
0.2644 |
8,262.3697 |
0.2670 |
0.2614 |
0.2670 |
0.2614 |
| 2025-09-29 |
0.2676 |
9,312.3362 |
0.2656 |
0.2656 |
0.2698 |
0.2698 |
| 2025-09-28 |
0.2598 |
10,511.8580 |
0.2604 |
0.2593 |
0.2604 |
0.2594 |
| 2025-09-27 |
0.2633 |
3,623.5799 |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2025-09-26 |
0.2603 |
1,918.9336 |
0.2603 |
0.2603 |
0.2603 |
0.2603 |
| 2025-09-25 |
0.2626 |
8,519.2962 |
0.2683 |
0.2603 |
0.2683 |
0.2604 |
| 2025-09-24 |
0.2740 |
1,815.8565 |
0.2740 |
0.2740 |
0.2740 |
0.2740 |
| 2025-09-23 |
0.2746 |
14,982.9657 |
0.2724 |
0.2724 |
0.2766 |
0.2744 |
| 2025-09-22 |
0.2675 |
957,451.6993 |
0.2854 |
0.2625 |
0.2854 |
0.2696 |
| 2025-09-20 |
0.2991 |
21,122.3792 |
0.2971 |
0.2963 |
0.3025 |
0.3009 |
| 2025-09-19 |
0.3093 |
6,467.8956 |
0.3095 |
0.3079 |
0.3129 |
0.3079 |
| 2025-09-18 |
0.3119 |
10,472.3867 |
0.3123 |
0.3097 |
0.3138 |
0.3138 |
| 2025-09-17 |
0.2997 |
4,804.0000 |
0.2997 |
0.2997 |
0.2997 |
0.2997 |
| 2025-09-16 |
0.2947 |
9,699.0860 |
0.2951 |
0.2939 |
0.2984 |
0.2984 |
| 2025-09-15 |
0.2959 |
43,575.0857 |
0.3110 |
0.2914 |
0.3110 |
0.2957 |
| 2025-09-14 |
0.3169 |
11,003.4382 |
0.3270 |
0.3100 |
0.3270 |
0.3100 |
| 2025-09-13 |
0.3166 |
23,252.2371 |
0.3138 |
0.3137 |
0.3197 |
0.3195 |
| 2025-09-12 |
0.3007 |
3,937.5190 |
0.3007 |
0.3007 |
0.3007 |
0.3007 |
| 2025-09-11 |
0.3001 |
60,481.6271 |
0.3022 |
0.2997 |
0.3022 |
0.2997 |
| 2025-09-10 |
0.2957 |
6,202.2975 |
0.2945 |
0.2945 |
0.2999 |
0.2999 |
| 2025-09-09 |
0.2997 |
66,759.1905 |
0.2969 |
0.2953 |
0.3033 |
0.2997 |
| 2025-09-08 |
0.2945 |
6,976.0326 |
0.2924 |
0.2924 |
0.2954 |
0.2954 |
| 2025-09-07 |
0.2855 |
8,006.1523 |
0.2837 |
0.2837 |
0.2873 |
0.2873 |
| 2025-09-06 |
0.2825 |
5,711.0861 |
0.2852 |
0.2810 |
0.2852 |
0.2815 |
| 2025-09-05 |
0.2852 |
87,352.1951 |
0.2780 |
0.2780 |
0.2896 |
0.2854 |
| 2025-09-04 |
0.2758 |
5,177.5264 |
0.2765 |
0.2726 |
0.2765 |
0.2738 |
| 2025-09-03 |
0.2751 |
2,137.6526 |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2025-09-02 |
0.2755 |
7,046.4745 |
0.2754 |
0.2754 |
0.2756 |
0.2755 |
| 2025-09-01 |
0.2699 |
1,933.3220 |
0.2711 |
0.2685 |
0.2711 |
0.2700 |
| 2025-08-31 |
0.2823 |
24,405.4545 |
0.2797 |
0.2797 |
0.2865 |
0.2815 |
| 2025-08-30 |
0.2714 |
1,842.9387 |
0.2714 |
0.2714 |
0.2714 |
0.2714 |
| 2025-08-29 |
0.2758 |
12,100.8174 |
0.2736 |
0.2736 |
0.2837 |
0.2799 |
| 2025-08-28 |
0.2798 |
26,996.5911 |
0.2781 |
0.2769 |
0.2862 |
0.2791 |
| 2025-08-27 |
0.2839 |
7,388.6344 |
0.2845 |
0.2833 |
0.2845 |
0.2833 |
| 2025-08-26 |
0.2747 |
10,141.9774 |
0.2748 |
0.2733 |
0.2758 |
0.2758 |
| 2025-08-25 |
0.2886 |
10,568.1098 |
0.2956 |
0.2722 |
0.2983 |
0.2739 |
| 2025-08-24 |
0.2937 |
39,041.5287 |
0.3011 |
0.2902 |
0.3012 |
0.2930 |
| 2025-08-23 |
0.2995 |
53,402.1898 |
0.3057 |
0.2972 |
0.3057 |
0.2988 |
| 2025-08-22 |
0.2757 |
3,671.8464 |
0.2757 |
0.2757 |
0.2757 |
0.2757 |
| 2025-08-21 |
0.2822 |
14,203.7374 |
0.2839 |
0.2780 |
0.2867 |
0.2794 |
| 2025-08-20 |
0.2774 |
7,884.6940 |
0.2779 |
0.2759 |
0.2779 |
0.2759 |
| 2025-08-19 |
0.2810 |
15,215.3365 |
0.2852 |
0.2776 |
0.2852 |
0.2778 |
| 2025-08-18 |
0.2899 |
6,167.6080 |
0.2933 |
0.2890 |
0.2937 |
0.2891 |
| 2025-08-17 |
0.2994 |
12,158.3706 |
0.2971 |
0.2971 |
0.3019 |
0.3019 |
| 2025-08-16 |
0.2860 |
8,068.0023 |
0.2847 |
0.2847 |
0.2886 |
0.2886 |