Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.3093 |
6,467.8956 |
0.3095 |
0.3079 |
0.3129 |
0.3079 |
| 2025-09-18 |
0.3119 |
10,472.3867 |
0.3123 |
0.3097 |
0.3138 |
0.3138 |
| 2025-09-17 |
0.2997 |
4,804.0000 |
0.2997 |
0.2997 |
0.2997 |
0.2997 |
| 2025-09-16 |
0.2947 |
9,699.0860 |
0.2951 |
0.2939 |
0.2984 |
0.2984 |
| 2025-09-15 |
0.2959 |
43,575.0857 |
0.3110 |
0.2914 |
0.3110 |
0.2957 |
| 2025-09-14 |
0.3169 |
11,003.4382 |
0.3270 |
0.3100 |
0.3270 |
0.3100 |
| 2025-09-13 |
0.3166 |
23,252.2371 |
0.3138 |
0.3137 |
0.3197 |
0.3195 |
| 2025-09-12 |
0.3007 |
3,937.5190 |
0.3007 |
0.3007 |
0.3007 |
0.3007 |
| 2025-09-11 |
0.3001 |
60,481.6271 |
0.3022 |
0.2997 |
0.3022 |
0.2997 |
| 2025-09-10 |
0.2957 |
6,202.2975 |
0.2945 |
0.2945 |
0.2999 |
0.2999 |
| 2025-09-09 |
0.2997 |
66,759.1905 |
0.2969 |
0.2953 |
0.3033 |
0.2997 |
| 2025-09-08 |
0.2945 |
6,976.0326 |
0.2924 |
0.2924 |
0.2954 |
0.2954 |
| 2025-09-07 |
0.2855 |
8,006.1523 |
0.2837 |
0.2837 |
0.2873 |
0.2873 |
| 2025-09-06 |
0.2825 |
5,711.0861 |
0.2852 |
0.2810 |
0.2852 |
0.2815 |
| 2025-09-05 |
0.2852 |
87,352.1951 |
0.2780 |
0.2780 |
0.2896 |
0.2854 |
| 2025-09-04 |
0.2758 |
5,177.5264 |
0.2765 |
0.2726 |
0.2765 |
0.2738 |
| 2025-09-03 |
0.2751 |
2,137.6526 |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2025-09-02 |
0.2755 |
7,046.4745 |
0.2754 |
0.2754 |
0.2756 |
0.2755 |
| 2025-09-01 |
0.2699 |
1,933.3220 |
0.2711 |
0.2685 |
0.2711 |
0.2700 |
| 2025-08-31 |
0.2823 |
24,405.4545 |
0.2797 |
0.2797 |
0.2865 |
0.2815 |
| 2025-08-30 |
0.2714 |
1,842.9387 |
0.2714 |
0.2714 |
0.2714 |
0.2714 |
| 2025-08-29 |
0.2758 |
12,100.8174 |
0.2736 |
0.2736 |
0.2837 |
0.2799 |
| 2025-08-28 |
0.2798 |
26,996.5911 |
0.2781 |
0.2769 |
0.2862 |
0.2791 |
| 2025-08-27 |
0.2839 |
7,388.6344 |
0.2845 |
0.2833 |
0.2845 |
0.2833 |
| 2025-08-26 |
0.2747 |
10,141.9774 |
0.2748 |
0.2733 |
0.2758 |
0.2758 |
| 2025-08-25 |
0.2886 |
10,568.1098 |
0.2956 |
0.2722 |
0.2983 |
0.2739 |
| 2025-08-24 |
0.2937 |
39,041.5287 |
0.3011 |
0.2902 |
0.3012 |
0.2930 |
| 2025-08-23 |
0.2995 |
53,402.1898 |
0.3057 |
0.2972 |
0.3057 |
0.2988 |
| 2025-08-22 |
0.2757 |
3,671.8464 |
0.2757 |
0.2757 |
0.2757 |
0.2757 |
| 2025-08-21 |
0.2822 |
14,203.7374 |
0.2839 |
0.2780 |
0.2867 |
0.2794 |
| 2025-08-20 |
0.2774 |
7,884.6940 |
0.2779 |
0.2759 |
0.2779 |
0.2759 |
| 2025-08-19 |
0.2810 |
15,215.3365 |
0.2852 |
0.2776 |
0.2852 |
0.2778 |
| 2025-08-18 |
0.2899 |
6,167.6080 |
0.2933 |
0.2890 |
0.2937 |
0.2891 |
| 2025-08-17 |
0.2994 |
12,158.3706 |
0.2971 |
0.2971 |
0.3019 |
0.3019 |
| 2025-08-16 |
0.2860 |
8,068.0023 |
0.2847 |
0.2847 |
0.2886 |
0.2886 |
| 2025-08-15 |
0.2868 |
15,878.0148 |
0.2852 |
0.2852 |
0.2888 |
0.2888 |
| 2025-08-14 |
0.2907 |
773,388.5999 |
0.3133 |
0.2851 |
0.3133 |
0.2856 |
| 2025-08-13 |
0.3052 |
37,571.5908 |
0.3019 |
0.3011 |
0.3094 |
0.3068 |
| 2025-08-12 |
0.2853 |
2,377.5548 |
0.2841 |
0.2841 |
0.2887 |
0.2887 |
| 2025-08-11 |
0.2999 |
32,746.7381 |
0.2958 |
0.2863 |
0.3031 |
0.2863 |
| 2025-08-10 |
0.2981 |
10,695.9605 |
0.3018 |
0.2920 |
0.3034 |
0.2968 |
| 2025-08-09 |
0.2940 |
13,476.5042 |
0.2926 |
0.2918 |
0.3004 |
0.3004 |
| 2025-08-08 |
0.2850 |
4,198,236.3891 |
0.2853 |
0.2821 |
0.2905 |
0.2837 |
| 2025-08-07 |
0.2735 |
32,495.9919 |
0.2704 |
0.2704 |
0.2804 |
0.2741 |
| 2025-08-06 |
0.2690 |
1,689.7672 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2025-08-05 |
0.2683 |
23,306.1509 |
0.2695 |
0.2656 |
0.2707 |
0.2707 |
| 2025-08-04 |
0.2698 |
24,774.4661 |
0.2647 |
0.2647 |
0.2744 |
0.2738 |
| 2025-08-03 |
0.2628 |
11,268.8785 |
0.2609 |
0.2609 |
0.2660 |
0.2645 |
| 2025-08-02 |
0.2647 |
52,762.8178 |
0.2643 |
0.2534 |
0.2676 |
0.2534 |
| 2025-08-01 |
0.2691 |
91,982.6726 |
0.2751 |
0.2620 |
0.2754 |
0.2662 |