Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.2868 |
15,878.0148 |
0.2852 |
0.2852 |
0.2888 |
0.2888 |
| 2025-08-14 |
0.2907 |
773,388.5999 |
0.3133 |
0.2851 |
0.3133 |
0.2856 |
| 2025-08-13 |
0.3052 |
37,571.5908 |
0.3019 |
0.3011 |
0.3094 |
0.3068 |
| 2025-08-12 |
0.2853 |
2,377.5548 |
0.2841 |
0.2841 |
0.2887 |
0.2887 |
| 2025-08-11 |
0.2999 |
32,746.7381 |
0.2958 |
0.2863 |
0.3031 |
0.2863 |
| 2025-08-10 |
0.2981 |
10,695.9605 |
0.3018 |
0.2920 |
0.3034 |
0.2968 |
| 2025-08-09 |
0.2940 |
13,476.5042 |
0.2926 |
0.2918 |
0.3004 |
0.3004 |
| 2025-08-08 |
0.2850 |
4,198,236.3891 |
0.2853 |
0.2821 |
0.2905 |
0.2837 |
| 2025-08-07 |
0.2735 |
32,495.9919 |
0.2704 |
0.2704 |
0.2804 |
0.2741 |
| 2025-08-06 |
0.2690 |
1,689.7672 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2025-08-05 |
0.2683 |
23,306.1509 |
0.2695 |
0.2656 |
0.2707 |
0.2707 |
| 2025-08-04 |
0.2698 |
24,774.4661 |
0.2647 |
0.2647 |
0.2744 |
0.2738 |
| 2025-08-03 |
0.2628 |
11,268.8785 |
0.2609 |
0.2609 |
0.2660 |
0.2645 |
| 2025-08-02 |
0.2647 |
52,762.8178 |
0.2643 |
0.2534 |
0.2676 |
0.2534 |
| 2025-08-01 |
0.2691 |
91,982.6726 |
0.2751 |
0.2620 |
0.2754 |
0.2662 |
| 2025-07-31 |
0.2935 |
9,878.6514 |
0.2899 |
0.2899 |
0.2940 |
0.2937 |
| 2025-07-30 |
0.2857 |
28,771.5706 |
0.2958 |
0.2713 |
0.2962 |
0.2778 |
| 2025-07-29 |
0.2944 |
37,479.0596 |
0.2978 |
0.2910 |
0.3047 |
0.2913 |
| 2025-07-28 |
0.3095 |
41,128.4938 |
0.3184 |
0.2984 |
0.3204 |
0.3005 |
| 2025-07-27 |
0.3152 |
28,940.1817 |
0.3087 |
0.3087 |
0.3189 |
0.3169 |
| 2025-07-26 |
0.3078 |
33,125.8712 |
0.3060 |
0.3060 |
0.3104 |
0.3104 |
| 2025-07-25 |
0.2928 |
33,870.6067 |
0.2900 |
0.2898 |
0.3007 |
0.2963 |
| 2025-07-24 |
0.2995 |
92,813.6838 |
0.3027 |
0.2861 |
0.3101 |
0.3054 |
| 2025-07-23 |
0.3174 |
124,905.6841 |
0.3370 |
0.3066 |
0.3388 |
0.3066 |
| 2025-07-22 |
0.3337 |
56,411.9061 |
0.3338 |
0.3266 |
0.3420 |
0.3420 |
| 2025-07-21 |
0.3445 |
24,208.6770 |
0.3411 |
0.3408 |
0.3477 |
0.3409 |
| 2025-07-20 |
0.3475 |
106,151.8374 |
0.3326 |
0.3325 |
0.3555 |
0.3446 |
| 2025-07-19 |
0.3186 |
13,409.2014 |
0.3180 |
0.3147 |
0.3266 |
0.3253 |
| 2025-07-18 |
0.3387 |
18,319.8051 |
0.3310 |
0.3310 |
0.3468 |
0.3413 |
| 2025-07-17 |
0.3150 |
31,855.3657 |
0.3169 |
0.3089 |
0.3213 |
0.3169 |
| 2025-07-16 |
0.3154 |
132,367.4808 |
0.3125 |
0.3099 |
0.3209 |
0.3208 |
| 2025-07-15 |
0.3016 |
281,091.5771 |
0.3027 |
0.2962 |
0.3145 |
0.3072 |
| 2025-07-14 |
0.3190 |
265,042.1397 |
0.3096 |
0.3070 |
0.3307 |
0.3079 |
| 2025-07-13 |
0.3101 |
310,394.8087 |
0.2909 |
0.2909 |
0.3385 |
0.3094 |
| 2025-07-12 |
0.2867 |
72,658.0847 |
0.2855 |
0.2793 |
0.2911 |
0.2848 |
| 2025-07-11 |
0.2940 |
61,659.5250 |
0.2900 |
0.2899 |
0.2977 |
0.2968 |
| 2025-07-10 |
0.2720 |
2,865.4762 |
0.2728 |
0.2698 |
0.2733 |
0.2733 |
| 2025-07-09 |
0.2639 |
234,831.4495 |
0.2472 |
0.2472 |
0.2692 |
0.2692 |
| 2025-07-08 |
0.2460 |
11,932.1452 |
0.2427 |
0.2419 |
0.2501 |
0.2501 |
| 2025-07-07 |
0.2417 |
8,533.7785 |
0.2418 |
0.2415 |
0.2418 |
0.2415 |
| 2025-07-06 |
0.2422 |
14,234.7635 |
0.2402 |
0.2402 |
0.2467 |
0.2467 |
| 2025-07-05 |
0.2409 |
10,515.0501 |
0.2419 |
0.2405 |
0.2419 |
0.2405 |
| 2025-07-04 |
0.2507 |
18,447.6567 |
0.2538 |
0.2454 |
0.2538 |
0.2454 |
| 2025-07-03 |
0.2519 |
19,623.3503 |
0.2511 |
0.2509 |
0.2571 |
0.2552 |
| 2025-07-02 |
0.2365 |
17,736.5742 |
0.2318 |
0.2318 |
0.2382 |
0.2382 |
| 2025-07-01 |
0.2335 |
17,181.7000 |
0.2400 |
0.2297 |
0.2400 |
0.2297 |
| 2025-06-30 |
0.2463 |
347,269.7660 |
0.2493 |
0.2378 |
0.2527 |
0.2378 |
| 2025-06-29 |
0.2399 |
6,000.0000 |
0.2399 |
0.2398 |
0.2399 |
0.2398 |
| 2025-06-28 |
0.2389 |
23,863.8407 |
0.2377 |
0.2377 |
0.2399 |
0.2395 |
| 2025-06-27 |
0.2382 |
27,987.3853 |
0.2395 |
0.2367 |
0.2397 |
0.2370 |