Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.3258 |
184,938.0666 |
0.3628 |
0.2960 |
0.3675 |
0.3011 |
| 2025-03-02 |
0.3376 |
94,324.1813 |
0.3180 |
0.3119 |
0.3663 |
0.3620 |
| 2025-03-01 |
0.3138 |
45,362.7307 |
0.3189 |
0.3065 |
0.3228 |
0.3130 |
| 2025-02-28 |
0.3001 |
129,800.2000 |
0.3134 |
0.2862 |
0.3236 |
0.3211 |
| 2025-02-27 |
0.3188 |
72,011.9766 |
0.3098 |
0.3058 |
0.3282 |
0.3274 |
| 2025-02-26 |
0.3059 |
96,744.6600 |
0.3075 |
0.2952 |
0.3159 |
0.3062 |
| 2025-02-25 |
0.2960 |
268,540.1266 |
0.3049 |
0.2786 |
0.3126 |
0.3079 |
| 2025-02-24 |
0.3316 |
87,377.0362 |
0.3518 |
0.3187 |
0.3540 |
0.3250 |
| 2025-02-23 |
0.3522 |
31,072.2663 |
0.3560 |
0.3453 |
0.3599 |
0.3500 |
| 2025-02-22 |
0.3563 |
54,384.2116 |
0.3494 |
0.3479 |
0.3614 |
0.3600 |
| 2025-02-21 |
0.3815 |
58,702.8039 |
0.3742 |
0.3678 |
0.3918 |
0.3759 |
| 2025-02-20 |
0.3694 |
50,559.5810 |
0.3644 |
0.3622 |
0.3764 |
0.3710 |
| 2025-02-19 |
0.3611 |
50,481.7908 |
0.3599 |
0.3528 |
0.5637 |
0.3633 |
| 2025-02-18 |
0.3679 |
70,972.4807 |
0.3923 |
0.3493 |
0.3955 |
0.3562 |
| 2025-02-17 |
0.3949 |
71,272.7030 |
0.3910 |
0.3819 |
0.4115 |
0.3926 |
| 2025-02-16 |
0.3956 |
168,644.4448 |
0.3953 |
0.3882 |
0.4033 |
0.3900 |
| 2025-02-15 |
0.4026 |
64,387.0313 |
0.4062 |
0.3950 |
0.4123 |
0.3955 |
| 2025-02-14 |
0.4031 |
41,087.1471 |
0.3943 |
0.3927 |
0.4168 |
0.4151 |
| 2025-02-13 |
0.3930 |
49,981.8713 |
0.4044 |
0.3857 |
0.4072 |
0.3906 |
| 2025-02-12 |
0.3822 |
85,760.2969 |
0.3908 |
0.3696 |
0.4002 |
0.3978 |
| 2025-02-11 |
0.4005 |
63,237.0503 |
0.3945 |
0.3841 |
0.4167 |
0.3920 |
| 2025-02-10 |
0.3853 |
63,084.3555 |
0.3775 |
0.3618 |
0.3995 |
0.3963 |
| 2025-02-09 |
0.3881 |
33,213.5884 |
0.3879 |
0.3782 |
0.3999 |
0.3785 |
| 2025-02-08 |
0.3740 |
66,496.8308 |
0.3709 |
0.3659 |
0.3907 |
0.3886 |
| 2025-02-07 |
0.3816 |
127,688.3030 |
0.3704 |
0.3582 |
0.4021 |
0.3649 |
| 2025-02-06 |
0.3819 |
94,000.9302 |
0.3880 |
0.3663 |
0.4005 |
0.3673 |
| 2025-02-05 |
0.4007 |
86,865.2630 |
0.3987 |
0.3877 |
0.4159 |
0.3905 |
| 2025-02-04 |
0.4052 |
113,424.9286 |
0.4322 |
0.3850 |
0.4388 |
0.4106 |
| 2025-02-03 |
0.3770 |
199,082.6432 |
0.4087 |
0.3126 |
0.4273 |
0.4248 |
| 2025-02-02 |
0.4562 |
257,482.1790 |
0.4857 |
0.3853 |
0.4951 |
0.4012 |
| 2025-02-01 |
0.5153 |
27,206.0917 |
0.5266 |
0.4879 |
0.5326 |
0.4957 |
| 2025-01-31 |
0.5341 |
35,274.2252 |
0.5334 |
0.5202 |
0.5534 |
0.5271 |
| 2025-01-30 |
0.5264 |
54,397.7791 |
0.5145 |
0.5079 |
0.5476 |
0.5345 |
| 2025-01-29 |
0.5076 |
379,334.2779 |
0.4911 |
0.4893 |
0.5322 |
0.5281 |
| 2025-01-28 |
0.5201 |
56,254.3791 |
0.5216 |
0.5091 |
0.5346 |
0.5120 |
| 2025-01-27 |
0.5027 |
107,087.1115 |
0.5269 |
0.4870 |
0.5323 |
0.5194 |
| 2025-01-26 |
0.5569 |
15,378.3854 |
0.5550 |
0.5385 |
0.5685 |
0.5390 |
| 2025-01-25 |
0.5550 |
32,895.4844 |
0.5525 |
0.5442 |
0.5643 |
0.5582 |
| 2025-01-24 |
0.5633 |
42,589.0365 |
0.5572 |
0.5388 |
0.5804 |
0.5676 |
| 2025-01-23 |
0.5543 |
44,872.2805 |
0.5584 |
0.5405 |
0.5701 |
0.5560 |
| 2025-01-22 |
0.5706 |
34,481.3363 |
0.5825 |
0.5586 |
0.5845 |
0.5634 |
| 2025-01-21 |
0.5633 |
66,237.1277 |
0.5683 |
0.5447 |
0.5858 |
0.5741 |
| 2025-01-20 |
0.5731 |
99,616.6515 |
0.5549 |
0.5341 |
0.6125 |
0.5795 |
| 2025-01-19 |
0.6095 |
21,375.6220 |
0.6240 |
0.5662 |
0.6482 |
0.6006 |
| 2025-01-18 |
0.6291 |
14,276.1716 |
0.6879 |
0.6118 |
0.6879 |
0.6196 |
| 2025-01-17 |
0.6583 |
7,211.3897 |
0.6177 |
0.6177 |
0.6807 |
0.6713 |
| 2025-01-16 |
0.6239 |
17,491.5933 |
0.6137 |
0.5989 |
0.6346 |
0.6188 |
| 2025-01-15 |
0.5727 |
3,066.4421 |
0.5741 |
0.5569 |
0.6148 |
0.6122 |
| 2025-01-14 |
0.5612 |
2,037.8168 |
0.5532 |
0.5501 |
0.5733 |
0.5700 |
| 2025-01-13 |
0.5454 |
24,041.4566 |
0.5810 |
0.5195 |
0.5937 |
0.5311 |