Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.2463 |
347,269.7660 |
0.2493 |
0.2378 |
0.2527 |
0.2378 |
| 2025-06-29 |
0.2399 |
6,000.0000 |
0.2399 |
0.2398 |
0.2399 |
0.2398 |
| 2025-06-28 |
0.2389 |
23,863.8407 |
0.2377 |
0.2377 |
0.2399 |
0.2395 |
| 2025-06-27 |
0.2382 |
27,987.3853 |
0.2395 |
0.2367 |
0.2397 |
0.2370 |
| 2025-06-26 |
0.2437 |
6,247.8155 |
0.2452 |
0.2414 |
0.2452 |
0.2424 |
| 2025-06-25 |
0.2490 |
11,878.5625 |
0.2494 |
0.2480 |
0.2494 |
0.2480 |
| 2025-06-24 |
0.2556 |
28,979.5560 |
0.2561 |
0.2542 |
0.2588 |
0.2562 |
| 2025-06-23 |
0.2333 |
10,807.0887 |
0.2322 |
0.2322 |
0.2342 |
0.2342 |
| 2025-06-22 |
0.2297 |
16,637.4053 |
0.2373 |
0.2252 |
0.2373 |
0.2253 |
| 2025-06-21 |
0.2492 |
47,062.2636 |
0.2485 |
0.2394 |
0.2512 |
0.2413 |
| 2025-06-20 |
0.2556 |
37,040.3434 |
0.2533 |
0.2515 |
0.2592 |
0.2592 |
| 2025-06-19 |
0.2518 |
23,638.0178 |
0.2565 |
0.2496 |
0.2565 |
0.2496 |
| 2025-06-18 |
0.2547 |
36,479.4905 |
0.2574 |
0.2492 |
0.2574 |
0.2520 |
| 2025-06-17 |
0.2656 |
15,892.4811 |
0.2660 |
0.2610 |
0.2674 |
0.2610 |
| 2025-06-16 |
0.2675 |
47,036.9187 |
0.2614 |
0.2611 |
0.2754 |
0.2754 |
| 2025-06-15 |
0.2635 |
49,013.1378 |
0.2658 |
0.2617 |
0.2668 |
0.2632 |
| 2025-06-14 |
0.2651 |
17,549.9795 |
0.2666 |
0.2642 |
0.2666 |
0.2657 |
| 2025-06-13 |
0.2693 |
12,495.4049 |
0.2727 |
0.2547 |
0.2728 |
0.2553 |
| 2025-06-12 |
0.2836 |
72,417.7759 |
0.2896 |
0.2785 |
0.2896 |
0.2816 |
| 2025-06-11 |
0.2972 |
67,610.2635 |
0.2990 |
0.2929 |
0.3006 |
0.2929 |
| 2025-06-10 |
0.2934 |
13,565.9679 |
0.2923 |
0.2923 |
0.2945 |
0.2945 |
| 2025-06-09 |
0.2759 |
20,130.0446 |
0.2763 |
0.2727 |
0.2816 |
0.2816 |
| 2025-06-08 |
0.2769 |
12,371.9743 |
0.2775 |
0.2746 |
0.2776 |
0.2761 |
| 2025-06-07 |
0.2764 |
6,603.4961 |
0.2741 |
0.2741 |
0.2788 |
0.2788 |
| 2025-06-06 |
0.2660 |
120,254.2024 |
0.2586 |
0.2586 |
0.2717 |
0.2704 |
| 2025-06-05 |
0.2671 |
23,477.8065 |
0.2756 |
0.2579 |
0.2774 |
0.2611 |
| 2025-06-04 |
0.2810 |
238,618.4389 |
0.2812 |
0.2720 |
0.2861 |
0.2720 |
| 2025-06-03 |
0.2845 |
214,250.9326 |
0.2814 |
0.2809 |
0.2876 |
0.2860 |
| 2025-06-02 |
0.2730 |
146,687.7742 |
0.2754 |
0.2678 |
0.2757 |
0.2739 |
| 2025-06-01 |
0.2715 |
420,607.3291 |
0.2706 |
0.2663 |
0.2746 |
0.2746 |
| 2025-05-31 |
0.2693 |
179,718.2671 |
0.2689 |
0.2634 |
0.2726 |
0.2726 |
| 2025-05-30 |
0.2812 |
27,269.0011 |
0.2929 |
0.2746 |
0.2929 |
0.2786 |
| 2025-05-29 |
0.3007 |
31,989.2346 |
0.3015 |
0.2971 |
0.3057 |
0.3009 |
| 2025-05-28 |
0.3089 |
88,925.0373 |
0.3091 |
0.2148 |
0.3805 |
0.3033 |
| 2025-05-27 |
0.3101 |
217,458.0740 |
0.3045 |
0.2637 |
0.3165 |
0.3084 |
| 2025-05-26 |
0.3087 |
80,685.0968 |
0.3091 |
0.3029 |
0.3166 |
0.3041 |
| 2025-05-25 |
0.2998 |
196,998.2943 |
0.3054 |
0.2932 |
0.3076 |
0.3075 |
| 2025-05-24 |
0.3090 |
137,854.8653 |
0.3080 |
0.3033 |
0.3131 |
0.3075 |
| 2025-05-23 |
0.3253 |
233,471.9661 |
0.3368 |
0.3089 |
0.3474 |
0.3171 |
| 2025-05-22 |
0.3292 |
94,129.8911 |
0.3180 |
0.3170 |
0.3387 |
0.3343 |
| 2025-05-21 |
0.3129 |
142,612.5478 |
0.3134 |
0.3042 |
0.3258 |
0.3141 |
| 2025-05-20 |
0.3095 |
115,023.1645 |
0.3112 |
0.3020 |
0.3181 |
0.3058 |
| 2025-05-19 |
0.3061 |
106,956.4329 |
0.3216 |
0.2968 |
0.3228 |
0.3092 |
| 2025-05-18 |
0.3096 |
141,157.9372 |
0.3009 |
0.2995 |
0.3238 |
0.3120 |
| 2025-05-17 |
0.3087 |
102,393.0784 |
0.3158 |
0.3042 |
0.3164 |
0.3091 |
| 2025-05-16 |
0.3236 |
131,348.4139 |
0.3204 |
0.3184 |
0.3307 |
0.3222 |
| 2025-05-15 |
0.3360 |
55,306.6665 |
0.3536 |
0.3283 |
0.3559 |
0.3288 |
| 2025-05-14 |
0.3743 |
145,946.9475 |
0.3638 |
0.3498 |
0.3899 |
0.3533 |
| 2025-05-13 |
0.3515 |
144,076.0388 |
0.3587 |
0.3361 |
0.3674 |
0.3634 |
| 2025-05-12 |
0.3571 |
521,013.3755 |
0.3582 |
0.3405 |
0.3774 |
0.3599 |