Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.3816 |
127,688.3030 |
0.3704 |
0.3582 |
0.4021 |
0.3649 |
| 2025-02-06 |
0.3819 |
94,000.9302 |
0.3880 |
0.3663 |
0.4005 |
0.3673 |
| 2025-02-05 |
0.4007 |
86,865.2630 |
0.3987 |
0.3877 |
0.4159 |
0.3905 |
| 2025-02-04 |
0.4052 |
113,424.9286 |
0.4322 |
0.3850 |
0.4388 |
0.4106 |
| 2025-02-03 |
0.3770 |
199,082.6432 |
0.4087 |
0.3126 |
0.4273 |
0.4248 |
| 2025-02-02 |
0.4562 |
257,482.1790 |
0.4857 |
0.3853 |
0.4951 |
0.4012 |
| 2025-02-01 |
0.5153 |
27,206.0917 |
0.5266 |
0.4879 |
0.5326 |
0.4957 |
| 2025-01-31 |
0.5341 |
35,274.2252 |
0.5334 |
0.5202 |
0.5534 |
0.5271 |
| 2025-01-30 |
0.5264 |
54,397.7791 |
0.5145 |
0.5079 |
0.5476 |
0.5345 |
| 2025-01-29 |
0.5076 |
379,334.2779 |
0.4911 |
0.4893 |
0.5322 |
0.5281 |
| 2025-01-28 |
0.5201 |
56,254.3791 |
0.5216 |
0.5091 |
0.5346 |
0.5120 |
| 2025-01-27 |
0.5027 |
107,087.1115 |
0.5269 |
0.4870 |
0.5323 |
0.5194 |
| 2025-01-26 |
0.5569 |
15,378.3854 |
0.5550 |
0.5385 |
0.5685 |
0.5390 |
| 2025-01-25 |
0.5550 |
32,895.4844 |
0.5525 |
0.5442 |
0.5643 |
0.5582 |
| 2025-01-24 |
0.5633 |
42,589.0365 |
0.5572 |
0.5388 |
0.5804 |
0.5676 |
| 2025-01-23 |
0.5543 |
44,872.2805 |
0.5584 |
0.5405 |
0.5701 |
0.5560 |
| 2025-01-22 |
0.5706 |
34,481.3363 |
0.5825 |
0.5586 |
0.5845 |
0.5634 |
| 2025-01-21 |
0.5633 |
66,237.1277 |
0.5683 |
0.5447 |
0.5858 |
0.5741 |
| 2025-01-20 |
0.5731 |
99,616.6515 |
0.5549 |
0.5341 |
0.6125 |
0.5795 |
| 2025-01-19 |
0.6095 |
21,375.6220 |
0.6240 |
0.5662 |
0.6482 |
0.6006 |
| 2025-01-18 |
0.6291 |
14,276.1716 |
0.6879 |
0.6118 |
0.6879 |
0.6196 |
| 2025-01-17 |
0.6583 |
7,211.3897 |
0.6177 |
0.6177 |
0.6807 |
0.6713 |
| 2025-01-16 |
0.6239 |
17,491.5933 |
0.6137 |
0.5989 |
0.6346 |
0.6188 |
| 2025-01-15 |
0.5727 |
3,066.4421 |
0.5741 |
0.5569 |
0.6148 |
0.6122 |
| 2025-01-14 |
0.5612 |
2,037.8168 |
0.5532 |
0.5501 |
0.5733 |
0.5700 |
| 2025-01-13 |
0.5454 |
24,041.4566 |
0.5810 |
0.5195 |
0.5937 |
0.5311 |
| 2025-01-12 |
0.5946 |
1,276.1740 |
0.6051 |
0.5761 |
0.6061 |
0.5800 |
| 2025-01-11 |
0.5897 |
1,343.3950 |
0.5947 |
0.5786 |
0.6213 |
0.6000 |
| 2025-01-10 |
0.5793 |
20,847.8806 |
0.5873 |
0.5706 |
0.6008 |
0.5994 |
| 2025-01-09 |
0.5892 |
4,930.3396 |
0.5923 |
0.5744 |
0.6066 |
0.5749 |
| 2025-01-08 |
0.5968 |
18,721.1119 |
0.6223 |
0.5578 |
0.6319 |
0.5731 |
| 2025-01-07 |
0.6851 |
52,913.4020 |
0.6982 |
0.6172 |
0.7004 |
0.6196 |
| 2025-01-06 |
0.6925 |
90,270.7651 |
0.6375 |
0.6375 |
0.7398 |
0.7056 |
| 2025-01-05 |
0.6394 |
1,039.8579 |
0.6470 |
0.6287 |
0.6500 |
0.6388 |
| 2025-01-04 |
0.6517 |
46,961.6008 |
0.6503 |
0.6349 |
0.6756 |
0.6511 |
| 2025-01-03 |
0.6216 |
59,310.2063 |
0.5864 |
0.5787 |
0.6532 |
0.6409 |
| 2025-01-02 |
0.5842 |
37,909.3183 |
0.5780 |
0.5762 |
0.5961 |
0.5835 |
| 2025-01-01 |
0.5549 |
35,518.6323 |
0.5477 |
0.5333 |
0.5680 |
0.5656 |
| 2024-12-31 |
0.5627 |
13,580.7854 |
0.5407 |
0.5274 |
0.5725 |
0.5703 |
| 2024-12-30 |
0.5540 |
57,771.7581 |
0.5462 |
0.5255 |
0.5680 |
0.5564 |
| 2024-12-29 |
0.5767 |
12,712.9789 |
0.5793 |
0.5627 |
0.5818 |
0.5638 |
| 2024-12-28 |
0.5537 |
3,913.3700 |
0.5507 |
0.5468 |
0.5698 |
0.5639 |
| 2024-12-27 |
0.5613 |
15,142.2934 |
0.5579 |
0.5481 |
0.5802 |
0.5571 |
| 2024-12-26 |
0.5812 |
41,509.2373 |
0.6075 |
0.5506 |
0.6075 |
0.5545 |
| 2024-12-25 |
0.6227 |
36,896.1429 |
0.6396 |
0.6027 |
0.6500 |
0.6044 |
| 2024-12-24 |
0.6001 |
55,948.7137 |
0.5932 |
0.5765 |
0.6443 |
0.6213 |
| 2024-12-23 |
0.5595 |
132,974.5045 |
0.5625 |
0.5473 |
0.5848 |
0.5628 |
| 2024-12-22 |
0.5629 |
87,989.4148 |
0.5614 |
0.5463 |
0.5838 |
0.5668 |
| 2024-12-21 |
0.6076 |
139,460.4985 |
0.6118 |
0.5635 |
0.6345 |
0.5741 |
| 2024-12-20 |
0.5300 |
244,392.9720 |
0.5468 |
0.4745 |
0.5801 |
0.5801 |