Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2966 |
164,005.0623 |
1.3485 |
1.2594 |
1.3497 |
1.2977 |
| 2022-06-06 |
1.3484 |
139,670.9379 |
1.2990 |
1.2899 |
1.3960 |
1.3440 |
| 2022-06-05 |
1.2891 |
13,825.8099 |
1.2974 |
1.2573 |
1.3111 |
1.2952 |
| 2022-06-04 |
1.2805 |
46,144.8874 |
1.2965 |
1.2496 |
1.3087 |
1.2899 |
| 2022-06-03 |
1.3173 |
79,166.2214 |
1.3661 |
1.2671 |
1.3702 |
1.2930 |
| 2022-06-02 |
1.3257 |
151,205.0185 |
1.3229 |
1.2942 |
1.3692 |
1.3658 |
| 2022-06-01 |
1.3815 |
116,082.4865 |
1.4514 |
1.2812 |
1.4617 |
1.3129 |
| 2022-05-31 |
1.4596 |
44,685.3681 |
1.4367 |
1.3749 |
1.5293 |
1.4613 |
| 2022-05-30 |
1.3948 |
20,766.4812 |
1.3690 |
1.3516 |
1.4366 |
1.4263 |