Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.4709 |
204,164.1275 |
0.4676 |
0.4568 |
0.4842 |
0.4803 |
| 2024-02-11 |
0.4713 |
131,965.7022 |
0.4722 |
0.4651 |
0.4767 |
0.4671 |
| 2024-02-10 |
0.4708 |
178,420.8140 |
0.4717 |
0.4632 |
0.4786 |
0.4746 |
| 2024-02-09 |
0.4614 |
149,462.4280 |
0.4516 |
0.4516 |
0.4697 |
0.4667 |
| 2024-02-08 |
0.4475 |
77,016.5118 |
0.4469 |
0.4431 |
0.4526 |
0.4502 |
| 2024-02-07 |
0.4370 |
110,681.7418 |
0.4332 |
0.4280 |
0.4479 |
0.4474 |
| 2024-02-06 |
0.4321 |
93,800.4812 |
0.4311 |
0.4271 |
0.4381 |
0.4375 |
| 2024-02-05 |
0.4280 |
124,546.9508 |
0.4260 |
0.4175 |
0.4378 |
0.4293 |
| 2024-02-04 |
0.4333 |
58,269.5882 |
0.4387 |
0.4277 |
0.4387 |
0.4327 |
| 2024-02-03 |
0.4425 |
40,337.8176 |
0.4434 |
0.4363 |
0.4480 |
0.4409 |
| 2024-02-02 |
0.4418 |
58,492.5805 |
0.4406 |
0.4353 |
0.4493 |
0.4439 |
| 2024-02-01 |
0.4342 |
84,393.4344 |
0.4366 |
0.4265 |
0.4406 |
0.4389 |
| 2024-01-31 |
0.4463 |
120,532.9400 |
0.4547 |
0.4353 |
0.4564 |
0.4454 |
| 2024-01-30 |
0.4626 |
117,786.8464 |
0.4643 |
0.4562 |
0.4682 |
0.4632 |
| 2024-01-29 |
0.4548 |
65,700.4668 |
0.4504 |
0.4433 |
0.4659 |
0.4628 |
| 2024-01-28 |
0.4592 |
109,380.2836 |
0.4548 |
0.4502 |
0.4702 |
0.4523 |
| 2024-01-27 |
0.4524 |
68,424.2223 |
0.4532 |
0.4460 |
0.4555 |
0.4542 |
| 2024-01-26 |
0.4452 |
85,489.5671 |
0.4384 |
0.4332 |
0.4562 |
0.4537 |
| 2024-01-25 |
0.4376 |
134,409.6581 |
0.4457 |
0.4294 |
0.4457 |
0.4368 |
| 2024-01-24 |
0.4412 |
140,827.1819 |
0.4414 |
0.4325 |
0.4491 |
0.4448 |
| 2024-01-23 |
0.4352 |
249,838.3073 |
0.4539 |
0.4166 |
0.4620 |
0.4382 |
| 2024-01-22 |
0.4695 |
199,012.4379 |
0.4859 |
0.4507 |
0.4879 |
0.4557 |
| 2024-01-21 |
0.4921 |
106,857.7518 |
0.4878 |
0.4838 |
0.4975 |
0.4894 |
| 2024-01-20 |
0.4850 |
89,728.2751 |
0.4885 |
0.4783 |
0.4920 |
0.4846 |
| 2024-01-19 |
0.4758 |
267,987.3238 |
0.4808 |
0.4538 |
0.4933 |
0.4816 |
| 2024-01-18 |
0.4971 |
96,282.5498 |
0.5076 |
0.4823 |
0.5081 |
0.4900 |
| 2024-01-17 |
0.5090 |
156,343.7873 |
0.5201 |
0.4984 |
0.5232 |
0.5069 |
| 2024-01-16 |
0.5098 |
143,459.8619 |
0.5024 |
0.4966 |
0.5194 |
0.5139 |
| 2024-01-15 |
0.5002 |
119,157.8648 |
0.4896 |
0.4888 |
0.5092 |
0.5041 |
| 2024-01-14 |
0.5042 |
134,360.5387 |
0.5101 |
0.4905 |
0.5117 |
0.4971 |
| 2024-01-13 |
0.5027 |
30,202.3861 |
0.5042 |
0.4876 |
0.5144 |
0.5126 |
| 2024-01-12 |
0.5336 |
119,199.8444 |
0.5384 |
0.5022 |
0.5543 |
0.5218 |
| 2024-01-11 |
0.5325 |
139,317.1401 |
0.5203 |
0.5143 |
0.5485 |
0.5353 |
| 2024-01-10 |
0.4862 |
154,392.1648 |
0.4776 |
0.4684 |
0.4986 |
0.4894 |
| 2024-01-09 |
0.4844 |
110,443.1310 |
0.5025 |
0.4633 |
0.5030 |
0.4715 |
| 2024-01-08 |
0.4665 |
261,592.5738 |
0.4693 |
0.4370 |
0.5060 |
0.5027 |
| 2024-01-07 |
0.4976 |
133,501.6168 |
0.4991 |
0.4693 |
0.5163 |
0.4749 |
| 2024-01-06 |
0.4913 |
161,104.9160 |
0.5125 |
0.4734 |
0.5128 |
0.4997 |
| 2024-01-05 |
0.5120 |
127,197.5061 |
0.5375 |
0.4914 |
0.5432 |
0.5123 |
| 2024-01-04 |
0.5219 |
149,956.9167 |
0.5168 |
0.5027 |
0.5405 |
0.5318 |
| 2024-01-03 |
0.5262 |
210,220.7812 |
0.5867 |
0.4232 |
0.5996 |
0.5164 |
| 2024-01-02 |
0.5990 |
122,436.6960 |
0.6031 |
0.5788 |
0.6201 |
0.5847 |
| 2024-01-01 |
0.6008 |
197,849.8746 |
0.5960 |
0.5830 |
0.6212 |
0.6011 |
| 2023-12-31 |
0.5845 |
78,752.7539 |
0.5761 |
0.5724 |
0.6040 |
0.5936 |
| 2023-12-30 |
0.5761 |
122,680.9889 |
0.5728 |
0.5607 |
0.5854 |
0.5814 |
| 2023-12-29 |
0.5777 |
167,185.7285 |
0.5784 |
0.5617 |
0.5936 |
0.5723 |
| 2023-12-28 |
0.5867 |
171,356.2301 |
0.6029 |
0.5694 |
0.6123 |
0.5747 |
| 2023-12-27 |
0.6064 |
221,721.1600 |
0.6230 |
0.5929 |
0.6255 |
0.6103 |
| 2023-12-26 |
0.6288 |
563,940.0589 |
0.6076 |
0.5635 |
0.6780 |
0.6128 |
| 2023-12-25 |
0.5934 |
440,494.8852 |
0.5643 |
0.5437 |
0.6190 |
0.6048 |