Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.3647 |
299,658.4206 |
0.3629 |
0.3600 |
0.3712 |
0.3691 |
| 2023-11-03 |
0.3583 |
544,270.3711 |
0.3677 |
0.3507 |
0.3677 |
0.3609 |
| 2023-11-02 |
0.3668 |
1,054,376.8234 |
0.3570 |
0.3510 |
0.3803 |
0.3617 |
| 2023-11-01 |
0.3438 |
691,118.0743 |
0.3465 |
0.3353 |
0.3562 |
0.3558 |
| 2023-10-31 |
0.3448 |
340,269.1141 |
0.3580 |
0.3332 |
0.3621 |
0.3434 |
| 2023-10-30 |
0.3567 |
184,179.8654 |
0.3571 |
0.3465 |
0.3669 |
0.3555 |
| 2023-10-29 |
0.3508 |
530,873.7934 |
0.3313 |
0.3251 |
0.3694 |
0.3651 |
| 2023-10-28 |
0.3285 |
108,577.9614 |
0.3231 |
0.3230 |
0.3332 |
0.3294 |
| 2023-10-27 |
0.3272 |
363,974.1258 |
0.3355 |
0.3171 |
0.3356 |
0.3229 |
| 2023-10-26 |
0.3344 |
620,906.7761 |
0.3321 |
0.3213 |
0.3470 |
0.3356 |
| 2023-10-25 |
0.3308 |
350,337.9791 |
0.3279 |
0.3200 |
0.3409 |
0.3308 |
| 2023-10-24 |
0.3272 |
565,788.4792 |
0.3246 |
0.3120 |
0.3372 |
0.3214 |
| 2023-10-23 |
0.3101 |
282,448.8012 |
0.3090 |
0.3047 |
0.3245 |
0.3245 |
| 2023-10-22 |
0.3044 |
263,621.5008 |
0.3100 |
0.2984 |
0.3120 |
0.3077 |
| 2023-10-21 |
0.3050 |
202,388.8898 |
0.2956 |
0.2951 |
0.3117 |
0.3091 |
| 2023-10-20 |
0.2921 |
188,456.5724 |
0.2834 |
0.2827 |
0.2973 |
0.2958 |
| 2023-10-19 |
0.2815 |
137,733.6355 |
0.2829 |
0.2783 |
0.2842 |
0.2832 |
| 2023-10-18 |
0.2858 |
141,629.6119 |
0.2864 |
0.2827 |
0.2894 |
0.2831 |
| 2023-10-17 |
0.2894 |
154,234.1031 |
0.2934 |
0.2830 |
0.2935 |
0.2871 |
| 2023-10-16 |
0.2933 |
208,966.9689 |
0.2895 |
0.2888 |
0.3025 |
0.2924 |
| 2023-10-15 |
0.2895 |
37,617.5319 |
0.2890 |
0.2880 |
0.2912 |
0.2898 |
| 2023-10-14 |
0.2871 |
112,299.5896 |
0.2849 |
0.2849 |
0.2891 |
0.2890 |
| 2023-10-13 |
0.2839 |
88,210.0877 |
0.2817 |
0.2815 |
0.2890 |
0.2873 |
| 2023-10-12 |
0.2805 |
240,622.1336 |
0.2817 |
0.2761 |
0.2826 |
0.2813 |
| 2023-10-11 |
0.2807 |
308,501.8675 |
0.2825 |
0.2771 |
0.2838 |
0.2814 |
| 2023-10-10 |
0.2830 |
227,111.5167 |
0.2839 |
0.2804 |
0.2852 |
0.2814 |
| 2023-10-09 |
0.2887 |
263,379.3893 |
0.2988 |
0.2781 |
0.3001 |
0.2835 |
| 2023-10-08 |
0.2980 |
170,100.8881 |
0.3006 |
0.2957 |
0.3012 |
0.2982 |
| 2023-10-07 |
0.3004 |
128,449.1987 |
0.3004 |
0.2989 |
0.3015 |
0.2990 |
| 2023-10-06 |
0.2971 |
205,231.9788 |
0.2943 |
0.2941 |
0.3039 |
0.3026 |
| 2023-10-05 |
0.2951 |
142,670.5661 |
0.2974 |
0.2917 |
0.2983 |
0.2949 |
| 2023-10-04 |
0.2949 |
315,876.3454 |
0.2985 |
0.2877 |
0.2993 |
0.2968 |
| 2023-10-03 |
0.3056 |
190,470.1137 |
0.3044 |
0.3012 |
0.3087 |
0.3022 |
| 2023-10-02 |
0.3129 |
273,039.9673 |
0.3227 |
0.3002 |
0.3234 |
0.3040 |
| 2023-10-01 |
0.3170 |
157,435.1969 |
0.3106 |
0.3099 |
0.3244 |
0.3230 |
| 2023-09-30 |
0.3113 |
145,432.1912 |
0.3144 |
0.3078 |
0.3155 |
0.3123 |
| 2023-09-29 |
0.3104 |
261,438.4984 |
0.3047 |
0.3032 |
0.3164 |
0.3120 |
| 2023-09-28 |
0.3023 |
142,097.4647 |
0.3002 |
0.2993 |
0.3078 |
0.3044 |
| 2023-09-27 |
0.3039 |
146,477.6532 |
0.3023 |
0.2998 |
0.3076 |
0.2998 |
| 2023-09-26 |
0.2994 |
108,724.0831 |
0.3002 |
0.2973 |
0.3029 |
0.3000 |
| 2023-09-25 |
0.2968 |
117,342.1923 |
0.2965 |
0.2943 |
0.3015 |
0.3007 |
| 2023-09-24 |
0.3028 |
127,953.4029 |
0.3013 |
0.2974 |
0.3070 |
0.2988 |
| 2023-09-23 |
0.3004 |
42,100.7594 |
0.2994 |
0.2983 |
0.3023 |
0.3009 |
| 2023-09-22 |
0.2961 |
123,870.4187 |
0.2930 |
0.2901 |
0.3001 |
0.2998 |
| 2023-09-21 |
0.2956 |
114,357.3869 |
0.3002 |
0.2904 |
0.3041 |
0.2929 |
| 2023-09-20 |
0.2987 |
84,341.8905 |
0.3035 |
0.2947 |
0.3061 |
0.3022 |
| 2023-09-19 |
0.3020 |
87,803.5027 |
0.3008 |
0.2993 |
0.3061 |
0.3027 |
| 2023-09-18 |
0.2985 |
181,023.8252 |
0.2952 |
0.2911 |
0.3062 |
0.2989 |
| 2023-09-17 |
0.3000 |
131,472.0104 |
0.3060 |
0.2919 |
0.3060 |
0.2945 |
| 2023-09-16 |
0.3071 |
115,998.5136 |
0.3037 |
0.3028 |
0.3111 |
0.3028 |