Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.4596 |
54,160.3111 |
0.4659 |
0.4501 |
0.4693 |
0.4559 |
| 2024-05-21 |
0.4688 |
54,589.9793 |
0.4674 |
0.4610 |
0.4740 |
0.4722 |
| 2024-05-20 |
0.4482 |
45,410.2407 |
0.4255 |
0.4193 |
0.4682 |
0.4667 |
| 2024-05-19 |
0.4444 |
22,841.4206 |
0.4462 |
0.4282 |
0.4504 |
0.4294 |
| 2024-05-18 |
0.4457 |
8,654.8898 |
0.4479 |
0.4411 |
0.4495 |
0.4444 |
| 2024-05-17 |
0.4421 |
14,218.8857 |
0.4366 |
0.4317 |
0.4553 |
0.4460 |
| 2024-05-16 |
0.4352 |
21,812.1520 |
0.4382 |
0.4243 |
0.4420 |
0.4342 |
| 2024-05-15 |
0.4168 |
24,837.2577 |
0.4058 |
0.4040 |
0.4343 |
0.4340 |
| 2024-05-14 |
0.4131 |
19,768.5449 |
0.4160 |
0.4053 |
0.4184 |
0.4101 |
| 2024-05-13 |
0.4158 |
20,575.4490 |
0.4165 |
0.4004 |
0.4281 |
0.4182 |
| 2024-05-12 |
0.4217 |
10,391.0993 |
0.4200 |
0.4173 |
0.4257 |
0.4185 |
| 2024-05-11 |
0.4251 |
13,319.9746 |
0.4219 |
0.4212 |
0.4299 |
0.4223 |
| 2024-05-10 |
0.4336 |
20,747.5998 |
0.4424 |
0.4181 |
0.4499 |
0.4213 |
| 2024-05-09 |
0.4314 |
15,029.8482 |
0.4309 |
0.4218 |
0.4391 |
0.4363 |
| 2024-05-08 |
0.4305 |
22,278.2369 |
0.4328 |
0.4229 |
0.4394 |
0.4352 |
| 2024-05-07 |
0.4441 |
83,322.1077 |
0.4429 |
0.4357 |
0.4476 |
0.4395 |
| 2024-05-06 |
0.4547 |
1,120.6247 |
0.4528 |
0.4451 |
0.4703 |
0.4478 |
| 2024-05-05 |
0.4481 |
1,041.3960 |
0.4488 |
0.4419 |
0.4569 |
0.4513 |
| 2024-05-04 |
0.4524 |
3,547.2966 |
0.4527 |
0.4463 |
0.4562 |
0.4526 |
| 2024-05-03 |
0.4402 |
1,237.7566 |
0.4346 |
0.4298 |
0.4550 |
0.4550 |
| 2024-05-02 |
0.4268 |
1,180.9920 |
0.4243 |
0.4144 |
0.4386 |
0.4376 |
| 2024-05-01 |
0.4069 |
6,896.5195 |
0.4179 |
0.3996 |
0.4287 |
0.4238 |
| 2024-04-30 |
0.4242 |
9,002.4001 |
0.4419 |
0.4045 |
0.4484 |
0.4181 |
| 2024-04-29 |
0.4396 |
1,235.0489 |
0.4488 |
0.4325 |
0.4518 |
0.4325 |
| 2024-04-28 |
0.4595 |
9,797.8987 |
0.4575 |
0.4550 |
0.4663 |
0.4572 |
| 2024-04-27 |
0.4506 |
1,296.6751 |
0.4558 |
0.4426 |
0.4616 |
0.4555 |
| 2024-04-26 |
0.4558 |
24,814.8977 |
0.4631 |
0.4500 |
0.4672 |
0.4550 |
| 2024-04-25 |
0.4607 |
2,808.6892 |
0.4626 |
0.4460 |
0.4705 |
0.4692 |
| 2024-04-24 |
0.4902 |
11,503.5072 |
0.4897 |
0.4656 |
0.5056 |
0.4682 |
| 2024-04-23 |
0.4885 |
7,308.6567 |
0.4922 |
0.4802 |
0.4932 |
0.4906 |
| 2024-04-22 |
0.4781 |
12,047.6710 |
0.4755 |
0.4715 |
0.4937 |
0.4930 |
| 2024-04-21 |
0.4743 |
15,077.4538 |
0.4805 |
0.4703 |
0.4922 |
0.4761 |
| 2024-04-20 |
0.4744 |
4,246.6212 |
0.4404 |
0.4378 |
0.4846 |
0.4802 |
| 2024-04-19 |
0.4366 |
2,648.4228 |
0.4378 |
0.4061 |
0.4497 |
0.4455 |
| 2024-04-18 |
0.4310 |
16,432.6976 |
0.4294 |
0.4182 |
0.4426 |
0.4408 |
| 2024-04-17 |
0.4268 |
7,277.9626 |
0.4360 |
0.4137 |
0.4405 |
0.4223 |
| 2024-04-16 |
0.4318 |
45,844.7978 |
0.4298 |
0.4115 |
0.4406 |
0.4288 |
| 2024-04-15 |
0.4455 |
15,017.2161 |
0.4450 |
0.4167 |
0.4701 |
0.4167 |
| 2024-04-14 |
0.4150 |
928,915.6994 |
0.4148 |
0.3977 |
0.4420 |
0.4420 |
| 2024-04-13 |
0.4500 |
122,816.1798 |
0.5093 |
0.3661 |
0.5093 |
0.4105 |
| 2024-04-12 |
0.5901 |
437,071.0856 |
0.6101 |
0.4783 |
0.6225 |
0.5043 |
| 2024-04-11 |
0.6185 |
181,021.5868 |
0.6111 |
0.6026 |
0.6297 |
0.6087 |
| 2024-04-10 |
0.6061 |
67,968.8202 |
0.6213 |
0.5848 |
0.6301 |
0.5973 |
| 2024-04-09 |
0.6404 |
624,512.8653 |
0.6496 |
0.6185 |
0.6521 |
0.6277 |
| 2024-04-08 |
0.6343 |
284,700.5758 |
0.6163 |
0.6048 |
0.6536 |
0.6490 |
| 2024-04-07 |
0.6174 |
202,758.5023 |
0.6105 |
0.6082 |
0.6241 |
0.6145 |
| 2024-04-06 |
0.6040 |
103,718.0707 |
0.6015 |
0.5988 |
0.6109 |
0.6067 |
| 2024-04-05 |
0.5983 |
217,907.0718 |
0.6080 |
0.5792 |
0.6098 |
0.6073 |
| 2024-04-04 |
0.6018 |
366,367.3419 |
0.5934 |
0.5817 |
0.6190 |
0.6040 |
| 2024-04-03 |
0.6049 |
163,996.2472 |
0.6073 |
0.5827 |
0.6224 |
0.5971 |