Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.5438 |
143,990.1836 |
0.5321 |
0.5274 |
0.5627 |
0.5627 |
| 2023-12-23 |
0.5299 |
12,522.2992 |
0.5413 |
0.5238 |
0.5414 |
0.5284 |
| 2023-12-22 |
0.5430 |
151,612.8148 |
0.5476 |
0.5305 |
0.5556 |
0.5324 |
| 2023-12-21 |
0.5292 |
121,826.2702 |
0.5177 |
0.5134 |
0.5429 |
0.5421 |
| 2023-12-20 |
0.5075 |
117,994.6264 |
0.4895 |
0.4822 |
0.5254 |
0.5173 |
| 2023-12-19 |
0.4957 |
122,916.8581 |
0.4979 |
0.4820 |
0.5068 |
0.4901 |
| 2023-12-18 |
0.4770 |
185,892.7196 |
0.5005 |
0.4616 |
0.5023 |
0.4778 |
| 2023-12-17 |
0.5106 |
109,974.7405 |
0.5210 |
0.5005 |
0.5238 |
0.5097 |
| 2023-12-16 |
0.5103 |
150,891.0430 |
0.4949 |
0.4884 |
0.5287 |
0.5174 |
| 2023-12-15 |
0.5146 |
93,515.1820 |
0.5322 |
0.5042 |
0.5322 |
0.5094 |
| 2023-12-14 |
0.5218 |
275,293.9943 |
0.5213 |
0.5008 |
0.5348 |
0.5317 |
| 2023-12-13 |
0.4942 |
213,245.1707 |
0.5112 |
0.4730 |
0.5148 |
0.5142 |
| 2023-12-12 |
0.5082 |
243,603.0881 |
0.5141 |
0.4938 |
0.5218 |
0.5037 |
| 2023-12-11 |
0.5154 |
435,479.7674 |
0.5581 |
0.4598 |
0.5606 |
0.4999 |
| 2023-12-10 |
0.5604 |
376,350.4640 |
0.5320 |
0.5320 |
0.5947 |
0.5520 |
| 2023-12-09 |
0.5122 |
343,823.8946 |
0.4945 |
0.4945 |
0.5354 |
0.5269 |
| 2023-12-08 |
0.4720 |
280,696.4242 |
0.4640 |
0.4568 |
0.4950 |
0.4930 |
| 2023-12-07 |
0.4532 |
206,018.3919 |
0.4453 |
0.4361 |
0.4675 |
0.4668 |
| 2023-12-06 |
0.4483 |
292,019.3927 |
0.4497 |
0.4305 |
0.4625 |
0.4544 |
| 2023-12-05 |
0.4453 |
523,601.2431 |
0.4323 |
0.4290 |
0.4591 |
0.4514 |
| 2023-12-04 |
0.4346 |
830,689.8488 |
0.4276 |
0.3999 |
0.4443 |
0.4206 |
| 2023-12-03 |
0.4253 |
310,161.9991 |
0.4290 |
0.4206 |
0.4337 |
0.4261 |
| 2023-12-02 |
0.4219 |
236,866.2171 |
0.4148 |
0.4128 |
0.4334 |
0.4286 |
| 2023-12-01 |
0.4143 |
184,918.7706 |
0.4090 |
0.4043 |
0.4187 |
0.4155 |
| 2023-11-30 |
0.4074 |
158,198.8655 |
0.4117 |
0.4017 |
0.4142 |
0.4101 |
| 2023-11-29 |
0.4117 |
250,894.4332 |
0.4144 |
0.4008 |
0.4185 |
0.4096 |
| 2023-11-28 |
0.4018 |
291,882.7929 |
0.4052 |
0.3906 |
0.4181 |
0.4130 |
| 2023-11-27 |
0.4148 |
415,215.0438 |
0.4247 |
0.3935 |
0.4435 |
0.4003 |
| 2023-11-26 |
0.4243 |
459,638.7526 |
0.4291 |
0.4113 |
0.4373 |
0.4236 |
| 2023-11-25 |
0.4258 |
548,175.3628 |
0.4061 |
0.4032 |
0.4394 |
0.4296 |
| 2023-11-24 |
0.4010 |
333,036.5287 |
0.3978 |
0.3952 |
0.4076 |
0.4027 |
| 2023-11-23 |
0.3922 |
293,987.6958 |
0.3911 |
0.3857 |
0.3976 |
0.3963 |
| 2023-11-22 |
0.3807 |
237,809.7216 |
0.3660 |
0.3649 |
0.3916 |
0.3901 |
| 2023-11-21 |
0.3961 |
663,358.2210 |
0.4121 |
0.3653 |
0.4188 |
0.3665 |
| 2023-11-20 |
0.4174 |
408,963.2328 |
0.4172 |
0.4103 |
0.4259 |
0.4175 |
| 2023-11-19 |
0.4060 |
293,755.1770 |
0.4049 |
0.3944 |
0.4152 |
0.4119 |
| 2023-11-18 |
0.4015 |
334,249.8739 |
0.4182 |
0.3862 |
0.4185 |
0.4030 |
| 2023-11-17 |
0.4133 |
513,224.2685 |
0.4208 |
0.3910 |
0.4347 |
0.4073 |
| 2023-11-16 |
0.4376 |
438,668.6795 |
0.4429 |
0.4140 |
0.4527 |
0.4140 |
| 2023-11-15 |
0.4288 |
346,228.6412 |
0.4221 |
0.4118 |
0.4445 |
0.4417 |
| 2023-11-14 |
0.4326 |
514,963.6983 |
0.4377 |
0.4046 |
0.4494 |
0.4163 |
| 2023-11-13 |
0.4524 |
749,468.3606 |
0.4418 |
0.4354 |
0.4695 |
0.4509 |
| 2023-11-12 |
0.4387 |
470,943.1171 |
0.4391 |
0.4174 |
0.4495 |
0.4454 |
| 2023-11-11 |
0.4209 |
576,601.6651 |
0.4216 |
0.3998 |
0.4540 |
0.4523 |
| 2023-11-10 |
0.4114 |
806,449.6485 |
0.3954 |
0.3930 |
0.4225 |
0.4148 |
| 2023-11-09 |
0.3956 |
559,844.0386 |
0.4023 |
0.3245 |
0.4209 |
0.3742 |
| 2023-11-08 |
0.3912 |
283,534.8296 |
0.3882 |
0.3837 |
0.4037 |
0.4016 |
| 2023-11-07 |
0.3895 |
606,623.9900 |
0.3926 |
0.3737 |
0.4031 |
0.3878 |
| 2023-11-06 |
0.3855 |
560,385.7293 |
0.3748 |
0.3731 |
0.3971 |
0.3935 |
| 2023-11-05 |
0.3734 |
446,715.5680 |
0.3739 |
0.3651 |
0.3810 |
0.3749 |