Identifier on Bitfinex: tSANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.1938 USD |
33,378.2042 SAN |
0.2036 USD |
0.1907 USD |
0.2088 USD |
0.2000 USD |
| 2022-01-28 |
0.1998 USD |
1,417.8996 SAN |
0.1961 USD |
0.1960 USD |
0.1961 USD |
0.1960 USD |
| 2022-01-27 |
0.1978 USD |
4,315.2203 SAN |
0.1981 USD |
0.1961 USD |
0.2088 USD |
0.1961 USD |
| 2022-01-26 |
0.2034 USD |
6,700.0445 SAN |
0.2000 USD |
0.1960 USD |
0.2089 USD |
0.2088 USD |
| 2022-01-25 |
0.2028 USD |
15,746.7311 SAN |
0.2116 USD |
0.1941 USD |
0.2121 USD |
0.2000 USD |
| 2022-01-24 |
0.2188 USD |
38,053.8266 SAN |
0.2000 USD |
0.1840 USD |
0.2223 USD |
0.2116 USD |
| 2022-01-23 |
0.2044 USD |
21,846.6606 SAN |
0.2080 USD |
0.1933 USD |
0.2100 USD |
0.2070 USD |
| 2022-01-22 |
0.2074 USD |
60,734.5260 SAN |
0.2322 USD |
0.2000 USD |
0.2360 USD |
0.2100 USD |
| 2022-01-21 |
0.2332 USD |
15,296.2052 SAN |
0.2523 USD |
0.2322 USD |
0.2600 USD |
0.2322 USD |
| 2022-01-20 |
0.2559 USD |
20,344.7539 SAN |
0.2691 USD |
0.2488 USD |
0.2748 USD |
0.2600 USD |
| 2022-01-19 |
0.2628 USD |
8,636.5466 SAN |
0.2979 USD |
0.2550 USD |
0.2979 USD |
0.2722 USD |
| 2022-01-18 |
0.2993 USD |
70,553.5584 SAN |
0.2982 USD |
0.2697 USD |
0.3390 USD |
0.2746 USD |
| 2022-01-17 |
0.2938 USD |
11,090.2748 SAN |
0.2977 USD |
0.2840 USD |
0.3021 USD |
0.2840 USD |
| 2022-01-16 |
0.3120 USD |
10,273.4741 SAN |
0.2832 USD |
0.2832 USD |
0.3390 USD |
0.2956 USD |
| 2022-01-15 |
0.2944 USD |
24,111.9617 SAN |
0.2820 USD |
0.2751 USD |
0.3100 USD |
0.2821 USD |
| 2022-01-14 |
0.2915 USD |
1,980.9547 SAN |
0.3044 USD |
0.2815 USD |
0.3044 USD |
0.2815 USD |
| 2022-01-13 |
0.2988 USD |
1,605.0025 SAN |
0.2910 USD |
0.2910 USD |
0.3044 USD |
0.2912 USD |
| 2022-01-12 |
0.2906 USD |
2,223.2929 SAN |
0.3044 USD |
0.2796 USD |
0.3044 USD |
0.2850 USD |
| 2022-01-11 |
0.2801 USD |
782.7314 SAN |
0.2744 USD |
0.2700 USD |
0.3044 USD |
0.2751 USD |
| 2022-01-10 |
0.2741 USD |
55,904.4030 SAN |
0.2644 USD |
0.2400 USD |
0.3150 USD |
0.2698 USD |
| 2022-01-09 |
0.2737 USD |
14,259.6764 SAN |
0.2630 USD |
0.2556 USD |
0.2910 USD |
0.2910 USD |
| 2022-01-08 |
0.2521 USD |
47,293.6050 SAN |
0.2743 USD |
0.2409 USD |
0.2973 USD |
0.2630 USD |
| 2022-01-07 |
0.2850 USD |
14,954.7741 SAN |
0.3034 USD |
0.2713 USD |
0.3034 USD |
0.2900 USD |
| 2022-01-06 |
0.3127 USD |
26,961.5132 SAN |
0.3350 USD |
0.2953 USD |
0.3390 USD |
0.3034 USD |
| 2022-01-05 |
0.3431 USD |
19,385.3759 SAN |
0.3536 USD |
0.3333 USD |
0.3650 USD |
0.3333 USD |
| 2022-01-04 |
0.3365 USD |
865.3215 SAN |
0.3346 USD |
0.3346 USD |
0.3569 USD |
0.3352 USD |
| 2022-01-03 |
0.3407 USD |
7,670.9013 SAN |
0.3423 USD |
0.3341 USD |
0.3630 USD |
0.3630 USD |
| 2022-01-02 |
0.3452 USD |
7,778.8341 SAN |
0.3334 USD |
0.3333 USD |
0.3673 USD |
0.3673 USD |
| 2022-01-01 |
0.3479 USD |
259.0961 SAN |
0.3400 USD |
0.3336 USD |
0.3547 USD |
0.3547 USD |
| 2021-12-31 |
0.3367 USD |
4,424.4917 SAN |
0.3303 USD |
0.3303 USD |
0.3424 USD |
0.3336 USD |
| 2021-12-30 |
0.3353 USD |
677.2084 SAN |
0.3310 USD |
0.3303 USD |
0.3370 USD |
0.3370 USD |
| 2021-12-29 |
0.3318 USD |
1,310.1043 SAN |
0.3408 USD |
0.3301 USD |
0.3413 USD |
0.3303 USD |
| 2021-12-28 |
0.3444 USD |
4,254.2395 SAN |
0.3451 USD |
0.3301 USD |
0.3452 USD |
0.3301 USD |
| 2021-12-27 |
0.3611 USD |
15,209.2050 SAN |
0.3777 USD |
0.3432 USD |
0.3777 USD |
0.3452 USD |
| 2021-12-26 |
0.3694 USD |
14,267.4710 SAN |
0.3708 USD |
0.3645 USD |
0.3833 USD |
0.3718 USD |
| 2021-12-25 |
0.3762 USD |
133,106.4639 SAN |
0.3579 USD |
0.3418 USD |
0.4221 USD |
0.3705 USD |
| 2021-12-24 |
0.3613 USD |
22,849.7681 SAN |
0.4014 USD |
0.3379 USD |
0.4014 USD |
0.3527 USD |
| 2021-12-23 |
0.3881 USD |
986.3608 SAN |
0.3806 USD |
0.3675 USD |
0.4000 USD |
0.3922 USD |
| 2021-12-22 |
0.3700 USD |
31,648.9920 SAN |
0.3547 USD |
0.3352 USD |
0.4000 USD |
0.4000 USD |
| 2021-12-21 |
0.3444 USD |
3,615.0519 SAN |
0.3360 USD |
0.3350 USD |
0.3547 USD |
0.3351 USD |
| 2021-12-20 |
0.3285 USD |
1,835.9423 SAN |
0.3250 USD |
0.3213 USD |
0.3516 USD |
0.3350 USD |
| 2021-12-19 |
0.3307 USD |
7,918.9073 SAN |
0.3405 USD |
0.3250 USD |
0.3405 USD |
0.3250 USD |
| 2021-12-18 |
0.3406 USD |
750.5160 SAN |
0.3636 USD |
0.3350 USD |
0.3636 USD |
0.3379 USD |
| 2021-12-17 |
0.3462 USD |
9,560.7806 SAN |
0.3751 USD |
0.3374 USD |
0.3751 USD |
0.3374 USD |
| 2021-12-16 |
0.3658 USD |
7,560.9904 SAN |
0.3564 USD |
0.3564 USD |
0.3900 USD |
0.3600 USD |
| 2021-12-15 |
0.3565 USD |
45,324.3157 SAN |
0.3536 USD |
0.3400 USD |
0.3927 USD |
0.3587 USD |
| 2021-12-14 |
0.3365 USD |
9,471.0343 SAN |
0.3300 USD |
0.3300 USD |
0.3600 USD |
0.3536 USD |
| 2021-12-13 |
0.3347 USD |
33,016.3656 SAN |
0.3512 USD |
0.3300 USD |
0.3513 USD |
0.3300 USD |
| 2021-12-12 |
0.3597 USD |
9,970.2132 SAN |
0.3364 USD |
0.3364 USD |
0.3692 USD |
0.3502 USD |
| 2021-12-11 |
0.3463 USD |
9,058.0373 SAN |
0.3490 USD |
0.3311 USD |
0.3542 USD |
0.3320 USD |