Identifier on Bitfinex: tSANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.1977 USD |
136,813.9159 SAN |
0.1977 USD |
0.1977 USD |
0.2950 USD |
0.2080 USD |
| 2022-03-19 |
0.1986 USD |
2,311.0832 SAN |
0.1977 USD |
0.1977 USD |
0.2030 USD |
0.1977 USD |
| 2022-03-18 |
0.1943 USD |
16,112.5505 SAN |
0.1796 USD |
0.1796 USD |
0.2011 USD |
0.1980 USD |
| 2022-03-17 |
0.1825 USD |
26,322.2915 SAN |
0.1850 USD |
0.1796 USD |
0.1946 USD |
0.1838 USD |
| 2022-03-16 |
0.1791 USD |
1,104.0773 SAN |
0.1817 USD |
0.1772 USD |
0.1817 USD |
0.1790 USD |
| 2022-03-15 |
0.1789 USD |
2,331.9403 SAN |
0.1762 USD |
0.1762 USD |
0.1850 USD |
0.1812 USD |
| 2022-03-14 |
0.1781 USD |
5,397.7485 SAN |
0.1872 USD |
0.1762 USD |
0.1882 USD |
0.1762 USD |
| 2022-03-13 |
0.1834 USD |
74.5401 SAN |
0.1889 USD |
0.1781 USD |
0.1889 USD |
0.1781 USD |
| 2022-03-12 |
0.1786 USD |
1,564.3404 SAN |
0.1850 USD |
0.1781 USD |
0.1850 USD |
0.1781 USD |
| 2022-03-11 |
0.1850 USD |
14,645.3397 SAN |
0.1864 USD |
0.1801 USD |
0.1936 USD |
0.1801 USD |
| 2022-03-10 |
0.1910 USD |
5,134.0093 SAN |
0.1950 USD |
0.1864 USD |
0.1950 USD |
0.1928 USD |
| 2022-03-09 |
0.1967 USD |
4,170.9722 SAN |
0.1986 USD |
0.1877 USD |
0.2030 USD |
0.2030 USD |
| 2022-03-08 |
0.1947 USD |
9,642.4011 SAN |
0.1947 USD |
0.1864 USD |
0.2060 USD |
0.1864 USD |
| 2022-03-07 |
0.1985 USD |
2,290.5704 SAN |
0.1947 USD |
0.1946 USD |
0.2081 USD |
0.1958 USD |
| 2022-03-06 |
0.1981 USD |
1,328.9776 SAN |
0.1988 USD |
0.1947 USD |
0.2006 USD |
0.1947 USD |
| 2022-03-05 |
0.1952 USD |
1,375.0568 SAN |
0.1947 USD |
0.1946 USD |
0.1988 USD |
0.1988 USD |
| 2022-03-04 |
0.1967 USD |
6,828.2060 SAN |
0.2088 USD |
0.1946 USD |
0.2160 USD |
0.1946 USD |
| 2022-03-03 |
0.2083 USD |
1,930.4112 SAN |
0.2125 USD |
0.2087 USD |
0.2125 USD |
0.2088 USD |
| 2022-03-02 |
0.2161 USD |
2,949.2690 SAN |
0.2183 USD |
0.2125 USD |
0.2183 USD |
0.2153 USD |
| 2022-03-01 |
0.2051 USD |
25,646.3001 SAN |
0.1954 USD |
0.1953 USD |
0.2183 USD |
0.2160 USD |
| 2022-02-28 |
0.1871 USD |
13,629.1628 SAN |
0.1871 USD |
0.1837 USD |
0.1990 USD |
0.1928 USD |
| 2022-02-27 |
0.1928 USD |
28,071.4701 SAN |
0.1960 USD |
0.1810 USD |
0.2020 USD |
0.1946 USD |
| 2022-02-26 |
0.1937 USD |
641.3348 SAN |
0.1900 USD |
0.1894 USD |
0.2038 USD |
0.1912 USD |
| 2022-02-25 |
0.1865 USD |
13,957.1825 SAN |
0.1843 USD |
0.1763 USD |
0.1928 USD |
0.1924 USD |
| 2022-02-24 |
0.1833 USD |
58,224.4061 SAN |
0.2040 USD |
0.1762 USD |
0.2100 USD |
0.1765 USD |
| 2022-02-23 |
0.1966 USD |
5,710.1477 SAN |
0.1954 USD |
0.1954 USD |
0.2046 USD |
0.2030 USD |
| 2022-02-22 |
0.2040 USD |
25,966.9969 SAN |
0.2214 USD |
0.1985 USD |
0.2220 USD |
0.1985 USD |
| 2022-02-21 |
0.2162 USD |
7,746.7692 SAN |
0.2091 USD |
0.2090 USD |
0.2259 USD |
0.2090 USD |
| 2022-02-20 |
0.2174 USD |
2,030.0384 SAN |
0.2105 USD |
0.2090 USD |
0.2249 USD |
0.2091 USD |
| 2022-02-19 |
0.2106 USD |
28,270.7131 SAN |
0.2110 USD |
0.2090 USD |
0.2110 USD |
0.2090 USD |
| 2022-02-18 |
0.2138 USD |
10,910.9016 SAN |
0.2300 USD |
0.2100 USD |
0.2300 USD |
0.2100 USD |
| 2022-02-17 |
0.2211 USD |
3,800.3346 SAN |
0.2325 USD |
0.2166 USD |
0.2328 USD |
0.2166 USD |
| 2022-02-16 |
0.2319 USD |
45,512.0572 SAN |
0.2328 USD |
0.2166 USD |
0.2328 USD |
0.2223 USD |
| 2022-02-15 |
0.2304 USD |
4,997.9207 SAN |
0.2244 USD |
0.2244 USD |
0.2340 USD |
0.2286 USD |
| 2022-02-14 |
0.2250 USD |
299.2048 SAN |
0.2328 USD |
0.2200 USD |
0.2328 USD |
0.2244 USD |
| 2022-02-13 |
0.2202 USD |
2,253.3934 SAN |
0.2204 USD |
0.2200 USD |
0.2204 USD |
0.2201 USD |
| 2022-02-12 |
0.2291 USD |
3,397.4655 SAN |
0.2378 USD |
0.2204 USD |
0.2378 USD |
0.2204 USD |
| 2022-02-11 |
0.2301 USD |
3,702.3485 SAN |
0.2305 USD |
0.2280 USD |
0.2379 USD |
0.2280 USD |
| 2022-02-10 |
0.2342 USD |
8,405.8737 SAN |
0.2370 USD |
0.2300 USD |
0.2500 USD |
0.2305 USD |
| 2022-02-09 |
0.2435 USD |
39,907.5321 SAN |
0.2470 USD |
0.2300 USD |
0.2483 USD |
0.2370 USD |
| 2022-02-08 |
0.2414 USD |
7,005.4681 SAN |
0.2369 USD |
0.2365 USD |
0.2500 USD |
0.2500 USD |
| 2022-02-07 |
0.2373 USD |
188,959.4808 SAN |
0.2232 USD |
0.2080 USD |
0.3026 USD |
0.2443 USD |
| 2022-02-06 |
0.2216 USD |
3,854.9004 SAN |
0.2245 USD |
0.2184 USD |
0.2245 USD |
0.2232 USD |
| 2022-02-05 |
0.2246 USD |
2,174.7654 SAN |
0.2250 USD |
0.2214 USD |
0.2250 USD |
0.2248 USD |
| 2022-02-04 |
0.2174 USD |
28,534.8938 SAN |
0.2000 USD |
0.1980 USD |
0.2488 USD |
0.2185 USD |
| 2022-02-03 |
0.1912 USD |
6,488.0815 SAN |
0.2078 USD |
0.1867 USD |
0.2078 USD |
0.1867 USD |
| 2022-02-02 |
0.2036 USD |
18,377.4291 SAN |
0.2080 USD |
0.1957 USD |
0.2150 USD |
0.2078 USD |
| 2022-02-01 |
0.1897 USD |
164,132.2932 SAN |
0.1980 USD |
0.1600 USD |
0.2360 USD |
0.2055 USD |
| 2022-01-31 |
0.1902 USD |
87,521.1213 SAN |
0.1950 USD |
0.1850 USD |
0.2000 USD |
0.1992 USD |
| 2022-01-30 |
0.2007 USD |
3,413.3525 SAN |
0.2049 USD |
0.1950 USD |
0.2049 USD |
0.1950 USD |