Identifier on Bitfinex: tSANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.1933 USD |
5,637.9052 SAN |
0.2200 USD |
0.1912 USD |
0.2200 USD |
0.1912 USD |
| 2022-06-29 |
0.2052 USD |
12,538.9770 SAN |
0.1917 USD |
0.1912 USD |
0.2190 USD |
0.1987 USD |
| 2022-06-28 |
0.2047 USD |
129.9800 SAN |
0.2087 USD |
0.1914 USD |
0.2087 USD |
0.1914 USD |
| 2022-06-27 |
0.2009 USD |
50.0000 SAN |
0.2008 USD |
0.2008 USD |
0.2009 USD |
0.2009 USD |
| 2022-06-26 |
0.1942 USD |
1,598.3129 SAN |
0.2200 USD |
0.1912 USD |
0.2200 USD |
0.1912 USD |
| 2022-06-24 |
0.1906 USD |
10,468.8519 SAN |
0.1704 USD |
0.1704 USD |
0.1957 USD |
0.1957 USD |
| 2022-06-23 |
0.1704 USD |
13.6113 SAN |
0.1704 USD |
0.1704 USD |
0.1704 USD |
0.1704 USD |
| 2022-06-22 |
0.1903 USD |
10,412.0230 SAN |
0.1994 USD |
0.1899 USD |
0.1999 USD |
0.1999 USD |
| 2022-06-21 |
0.1907 USD |
136,974.6357 SAN |
0.1800 USD |
0.1799 USD |
0.2150 USD |
0.1900 USD |
| 2022-06-20 |
0.1733 USD |
17,278.2223 SAN |
0.1737 USD |
0.1703 USD |
0.1760 USD |
0.1760 USD |
| 2022-06-19 |
0.1807 USD |
15,004.4614 SAN |
0.1812 USD |
0.1737 USD |
0.1880 USD |
0.1737 USD |
| 2022-06-18 |
0.1724 USD |
28,086.8183 SAN |
0.1920 USD |
0.1620 USD |
0.1920 USD |
0.1620 USD |
| 2022-06-17 |
0.1825 USD |
777.5796 SAN |
0.1954 USD |
0.1821 USD |
0.1954 USD |
0.1821 USD |
| 2022-06-16 |
0.1821 USD |
18,252.9192 SAN |
0.1821 USD |
0.1821 USD |
0.1966 USD |
0.1821 USD |
| 2022-06-15 |
0.1938 USD |
20,534.6606 SAN |
0.1963 USD |
0.1900 USD |
0.1970 USD |
0.1970 USD |
| 2022-06-14 |
0.2014 USD |
43,151.1896 SAN |
0.2071 USD |
0.1963 USD |
0.2141 USD |
0.1963 USD |
| 2022-06-13 |
0.2201 USD |
44,805.5727 SAN |
0.2307 USD |
0.2141 USD |
0.2398 USD |
0.2253 USD |
| 2022-06-12 |
0.2355 USD |
13,442.9039 SAN |
0.2377 USD |
0.2307 USD |
0.2377 USD |
0.2307 USD |
| 2022-06-11 |
0.2445 USD |
18,103.0221 SAN |
0.2565 USD |
0.2377 USD |
0.2565 USD |
0.2377 USD |
| 2022-06-10 |
0.2572 USD |
5,595.9616 SAN |
0.2709 USD |
0.2565 USD |
0.2750 USD |
0.2565 USD |
| 2022-06-09 |
0.2565 USD |
1,534.4714 SAN |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-06-08 |
0.2709 USD |
21.0000 SAN |
0.2709 USD |
0.2709 USD |
0.2709 USD |
0.2709 USD |
| 2022-06-07 |
0.2629 USD |
2,077.1483 SAN |
0.2772 USD |
0.2565 USD |
0.2772 USD |
0.2565 USD |
| 2022-06-06 |
0.2565 USD |
167.0969 SAN |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-06-04 |
0.2613 USD |
399.5658 SAN |
0.2613 USD |
0.2613 USD |
0.2613 USD |
0.2613 USD |
| 2022-06-03 |
0.2628 USD |
11,301.1622 SAN |
0.2647 USD |
0.2613 USD |
0.2650 USD |
0.2613 USD |
| 2022-06-02 |
0.2668 USD |
2,594.3157 SAN |
0.2800 USD |
0.2647 USD |
0.2892 USD |
0.2647 USD |
| 2022-06-01 |
0.2752 USD |
12,790.9347 SAN |
0.2883 USD |
0.2647 USD |
0.2946 USD |
0.2647 USD |
| 2022-05-31 |
0.2888 USD |
17,611.4369 SAN |
0.2550 USD |
0.2550 USD |
0.3373 USD |
0.2881 USD |
| 2022-05-30 |
0.2420 USD |
13,434.4698 SAN |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2022-05-29 |
0.2413 USD |
61,483.7053 SAN |
0.2412 USD |
0.2412 USD |
0.2413 USD |
0.2413 USD |
| 2022-05-28 |
0.2412 USD |
44.9100 SAN |
0.2412 USD |
0.2412 USD |
0.2412 USD |
0.2412 USD |
| 2022-05-27 |
0.2433 USD |
85,302.6109 SAN |
0.2433 USD |
0.2412 USD |
0.2433 USD |
0.2412 USD |
| 2022-05-26 |
0.2496 USD |
18,798.2268 SAN |
0.2555 USD |
0.2433 USD |
0.2555 USD |
0.2433 USD |
| 2022-05-25 |
0.2601 USD |
26,446.9091 SAN |
0.2587 USD |
0.2547 USD |
0.2691 USD |
0.2550 USD |
| 2022-05-24 |
0.2531 USD |
3,292.3006 SAN |
0.2433 USD |
0.2433 USD |
0.2530 USD |
0.2433 USD |
| 2022-05-23 |
0.2444 USD |
3,638.7762 SAN |
0.2530 USD |
0.2376 USD |
0.2530 USD |
0.2460 USD |
| 2022-05-22 |
0.2448 USD |
11,703.2829 SAN |
0.2582 USD |
0.2381 USD |
0.2583 USD |
0.2529 USD |
| 2022-05-21 |
0.2546 USD |
987.3596 SAN |
0.2500 USD |
0.2500 USD |
0.2666 USD |
0.2505 USD |
| 2022-05-20 |
0.2430 USD |
10,681.3132 SAN |
0.2675 USD |
0.2381 USD |
0.2689 USD |
0.2665 USD |
| 2022-05-19 |
0.2504 USD |
4,039.7697 SAN |
0.2362 USD |
0.2361 USD |
0.2675 USD |
0.2675 USD |
| 2022-05-18 |
0.2432 USD |
1,844.8440 SAN |
0.2504 USD |
0.2372 USD |
0.2547 USD |
0.2500 USD |
| 2022-05-17 |
0.2532 USD |
24,393.5575 SAN |
0.2271 USD |
0.2271 USD |
0.2675 USD |
0.2361 USD |
| 2022-05-16 |
0.2345 USD |
1,947.2213 SAN |
0.2251 USD |
0.2247 USD |
0.2435 USD |
0.2435 USD |
| 2022-05-15 |
0.2200 USD |
44,799.4726 SAN |
0.2154 USD |
0.2019 USD |
0.2546 USD |
0.2247 USD |
| 2022-05-14 |
0.2064 USD |
181,533.6140 SAN |
0.2259 USD |
0.1811 USD |
0.2718 USD |
0.2183 USD |
| 2022-05-13 |
0.2195 USD |
25,299.7666 SAN |
0.2383 USD |
0.2137 USD |
0.2400 USD |
0.2139 USD |
| 2022-05-12 |
0.2273 USD |
90,352.8341 SAN |
0.2518 USD |
0.1811 USD |
0.2568 USD |
0.2381 USD |
| 2022-05-11 |
0.2658 USD |
48,663.9849 SAN |
0.3000 USD |
0.2355 USD |
0.3014 USD |
0.2518 USD |
| 2022-05-10 |
0.3033 USD |
78,531.0869 SAN |
0.3021 USD |
0.2150 USD |
0.3209 USD |
0.2150 USD |