Identifier on Bitfinex: tSANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.3124 USD |
142,278.0561 SAN |
0.3331 USD |
0.3018 USD |
0.3480 USD |
0.3029 USD |
| 2022-05-08 |
0.3478 USD |
14,025.4024 SAN |
0.3373 USD |
0.3314 USD |
0.3610 USD |
0.3610 USD |
| 2022-05-07 |
0.3428 USD |
11,245.7206 SAN |
0.3384 USD |
0.3371 USD |
0.3384 USD |
0.3371 USD |
| 2022-05-06 |
0.3525 USD |
13,110.5944 SAN |
0.3615 USD |
0.3371 USD |
0.3700 USD |
0.3397 USD |
| 2022-05-05 |
0.3477 USD |
3,000.8370 SAN |
0.3461 USD |
0.3461 USD |
0.3530 USD |
0.3530 USD |
| 2022-05-04 |
0.3547 USD |
13,023.9571 SAN |
0.3443 USD |
0.3291 USD |
0.3680 USD |
0.3462 USD |
| 2022-05-03 |
0.3375 USD |
33,108.2942 SAN |
0.3448 USD |
0.3241 USD |
0.3759 USD |
0.3291 USD |
| 2022-05-02 |
0.3368 USD |
33,235.2800 SAN |
0.3160 USD |
0.3145 USD |
0.3800 USD |
0.3464 USD |
| 2022-05-01 |
0.3313 USD |
7,335.2526 SAN |
0.3161 USD |
0.3147 USD |
0.3419 USD |
0.3147 USD |
| 2022-04-30 |
0.3224 USD |
3,448.8345 SAN |
0.3147 USD |
0.3147 USD |
0.3300 USD |
0.3147 USD |
| 2022-04-29 |
0.3223 USD |
25,786.8427 SAN |
0.3320 USD |
0.3147 USD |
0.3421 USD |
0.3147 USD |
| 2022-04-28 |
0.3354 USD |
72,038.8991 SAN |
0.3015 USD |
0.2900 USD |
0.3700 USD |
0.3288 USD |
| 2022-04-27 |
0.3110 USD |
49,934.3515 SAN |
0.2893 USD |
0.2893 USD |
0.3370 USD |
0.3015 USD |
| 2022-04-26 |
0.2942 USD |
8,237.0000 SAN |
0.2949 USD |
0.2893 USD |
0.2949 USD |
0.2893 USD |
| 2022-04-25 |
0.3017 USD |
26,907.4019 SAN |
0.3095 USD |
0.2949 USD |
0.3095 USD |
0.2991 USD |
| 2022-04-24 |
0.3174 USD |
5,441.4367 SAN |
0.3100 USD |
0.3085 USD |
0.3100 USD |
0.3085 USD |
| 2022-04-23 |
0.3124 USD |
951.4804 SAN |
0.3200 USD |
0.3100 USD |
0.3228 USD |
0.3100 USD |
| 2022-04-22 |
0.3150 USD |
35,801.2834 SAN |
0.3086 USD |
0.3024 USD |
0.3444 USD |
0.3100 USD |
| 2022-04-21 |
0.3094 USD |
15,523.9689 SAN |
0.3086 USD |
0.3086 USD |
0.3102 USD |
0.3086 USD |
| 2022-04-20 |
0.3240 USD |
25,224.1737 SAN |
0.2914 USD |
0.2914 USD |
0.3397 USD |
0.3087 USD |
| 2022-04-19 |
0.2741 USD |
4,016.9129 SAN |
0.2760 USD |
0.2715 USD |
0.3100 USD |
0.2715 USD |
| 2022-04-18 |
0.2848 USD |
48,617.4031 SAN |
0.2950 USD |
0.2715 USD |
0.2950 USD |
0.2715 USD |
| 2022-04-17 |
0.3048 USD |
82,793.8497 SAN |
0.3036 USD |
0.2917 USD |
0.3390 USD |
0.2950 USD |
| 2022-04-16 |
0.2959 USD |
7,678.3346 SAN |
0.2920 USD |
0.2847 USD |
0.3065 USD |
0.2847 USD |
| 2022-04-15 |
0.3003 USD |
111,040.2856 SAN |
0.2799 USD |
0.2791 USD |
0.3300 USD |
0.2920 USD |
| 2022-04-14 |
0.2738 USD |
58,847.3163 SAN |
0.2706 USD |
0.2665 USD |
0.3000 USD |
0.2740 USD |
| 2022-04-13 |
0.2871 USD |
431,064.4155 SAN |
0.2001 USD |
0.1969 USD |
0.3094 USD |
0.2761 USD |
| 2022-04-12 |
0.1847 USD |
51,933.9417 SAN |
0.2062 USD |
0.1620 USD |
0.2107 USD |
0.1967 USD |
| 2022-04-11 |
0.2331 USD |
263,293.9879 SAN |
0.2259 USD |
0.2063 USD |
0.2665 USD |
0.2173 USD |
| 2022-04-10 |
0.2301 USD |
901.4301 SAN |
0.2350 USD |
0.2212 USD |
0.2350 USD |
0.2220 USD |
| 2022-04-09 |
0.2232 USD |
8,502.6461 SAN |
0.2248 USD |
0.2206 USD |
0.2248 USD |
0.2206 USD |
| 2022-04-08 |
0.2359 USD |
1,878.7187 SAN |
0.2366 USD |
0.2244 USD |
0.2422 USD |
0.2366 USD |
| 2022-04-07 |
0.2315 USD |
15,646.9521 SAN |
0.2358 USD |
0.2244 USD |
0.2421 USD |
0.2244 USD |
| 2022-04-06 |
0.2457 USD |
18,840.1399 SAN |
0.2510 USD |
0.2396 USD |
0.2584 USD |
0.2396 USD |
| 2022-04-05 |
0.2529 USD |
626.9134 SAN |
0.2548 USD |
0.2510 USD |
0.2548 USD |
0.2548 USD |
| 2022-04-04 |
0.2548 USD |
5,183.5775 SAN |
0.2548 USD |
0.2548 USD |
0.2584 USD |
0.2548 USD |
| 2022-04-03 |
0.2580 USD |
1,561.5431 SAN |
0.2529 USD |
0.2529 USD |
0.2584 USD |
0.2548 USD |
| 2022-04-02 |
0.2532 USD |
1,363.8267 SAN |
0.2579 USD |
0.2529 USD |
0.2579 USD |
0.2529 USD |
| 2022-04-01 |
0.2542 USD |
213.8738 SAN |
0.2510 USD |
0.2510 USD |
0.2579 USD |
0.2529 USD |
| 2022-03-31 |
0.2540 USD |
4,626.4887 SAN |
0.2510 USD |
0.2510 USD |
0.2563 USD |
0.2551 USD |
| 2022-03-30 |
0.2523 USD |
3,916.8000 SAN |
0.2550 USD |
0.2510 USD |
0.2550 USD |
0.2516 USD |
| 2022-03-29 |
0.2446 USD |
4,513.5001 SAN |
0.2468 USD |
0.2402 USD |
0.2579 USD |
0.2520 USD |
| 2022-03-28 |
0.2416 USD |
17,857.5913 SAN |
0.2372 USD |
0.2370 USD |
0.2584 USD |
0.2402 USD |
| 2022-03-27 |
0.2276 USD |
21,059.4523 SAN |
0.2222 USD |
0.2190 USD |
0.2349 USD |
0.2349 USD |
| 2022-03-26 |
0.2208 USD |
1,951.1467 SAN |
0.2187 USD |
0.2187 USD |
0.2228 USD |
0.2228 USD |
| 2022-03-25 |
0.2190 USD |
4,028.8996 SAN |
0.2211 USD |
0.2187 USD |
0.2222 USD |
0.2187 USD |
| 2022-03-24 |
0.2165 USD |
3,406.1794 SAN |
0.2170 USD |
0.2152 USD |
0.2230 USD |
0.2152 USD |
| 2022-03-23 |
0.2204 USD |
7,531.0845 SAN |
0.2266 USD |
0.2154 USD |
0.2266 USD |
0.2247 USD |
| 2022-03-22 |
0.2251 USD |
2,696.3486 SAN |
0.2260 USD |
0.2170 USD |
0.2266 USD |
0.2202 USD |
| 2022-03-21 |
0.2226 USD |
8,090.1818 SAN |
0.2251 USD |
0.2154 USD |
0.2298 USD |
0.2270 USD |