Identifier on Bitfinex: tSANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.4252 USD |
3,645.1029 SAN |
0.4249 USD |
0.4232 USD |
0.4372 USD |
0.4255 USD |
| 2019-08-30 |
0.4212 USD |
8,797.6024 SAN |
0.4203 USD |
0.4200 USD |
0.4352 USD |
0.4222 USD |
| 2019-08-29 |
0.4405 USD |
22,949.9956 SAN |
0.4610 USD |
0.4200 USD |
0.4610 USD |
0.4201 USD |
| 2019-08-28 |
0.4627 USD |
36,584.2910 SAN |
0.4630 USD |
0.4533 USD |
0.4700 USD |
0.4624 USD |
| 2019-08-27 |
0.4713 USD |
8,597.4657 SAN |
0.4734 USD |
0.4587 USD |
0.4734 USD |
0.4691 USD |
| 2019-08-26 |
0.4746 USD |
5,963.8256 SAN |
0.4693 USD |
0.4634 USD |
0.4800 USD |
0.4800 USD |
| 2019-08-25 |
0.4734 USD |
15,809.4348 SAN |
0.4833 USD |
0.4634 USD |
0.4867 USD |
0.4634 USD |
| 2019-08-24 |
0.4791 USD |
14,751.0502 SAN |
0.4905 USD |
0.4678 USD |
0.5095 USD |
0.4678 USD |
| 2019-08-23 |
0.4806 USD |
21,003.4823 SAN |
0.4719 USD |
0.4689 USD |
0.5098 USD |
0.4894 USD |
| 2019-08-22 |
0.4680 USD |
43,670.2780 SAN |
0.4680 USD |
0.4533 USD |
0.5008 USD |
0.4680 USD |
| 2019-08-21 |
0.4997 USD |
45,290.3969 SAN |
0.5305 USD |
0.4550 USD |
0.5305 USD |
0.4689 USD |
| 2019-08-20 |
0.5247 USD |
2,736.2253 SAN |
0.5265 USD |
0.5201 USD |
0.5339 USD |
0.5230 USD |
| 2019-08-19 |
0.5304 USD |
6,420.4027 SAN |
0.5340 USD |
0.5203 USD |
0.5386 USD |
0.5268 USD |
| 2019-08-18 |
0.5267 USD |
5,205.9357 SAN |
0.5225 USD |
0.5070 USD |
0.5445 USD |
0.5308 USD |
| 2019-08-17 |
0.5137 USD |
2,735.9120 SAN |
0.5210 USD |
0.5063 USD |
0.5235 USD |
0.5063 USD |
| 2019-08-16 |
0.5272 USD |
41,069.4773 SAN |
0.5333 USD |
0.5180 USD |
0.5500 USD |
0.5210 USD |
| 2019-08-15 |
0.5409 USD |
11,567.0080 SAN |
0.5390 USD |
0.5333 USD |
0.5429 USD |
0.5429 USD |
| 2019-08-14 |
0.5523 USD |
9,044.4861 SAN |
0.5658 USD |
0.5333 USD |
0.5761 USD |
0.5388 USD |
| 2019-08-13 |
0.5812 USD |
13,366.3636 SAN |
0.5965 USD |
0.5580 USD |
0.5965 USD |
0.5658 USD |
| 2019-08-12 |
0.6020 USD |
14,604.5851 SAN |
0.5960 USD |
0.5846 USD |
0.6100 USD |
0.6081 USD |
| 2019-08-11 |
0.5911 USD |
7,760.4403 SAN |
0.5870 USD |
0.5800 USD |
0.5953 USD |
0.5953 USD |
| 2019-08-10 |
0.5806 USD |
10,832.5072 SAN |
0.5770 USD |
0.5600 USD |
0.6049 USD |
0.5842 USD |
| 2019-08-09 |
0.6012 USD |
20,111.9146 SAN |
0.6278 USD |
0.5520 USD |
0.6278 USD |
0.5746 USD |
| 2019-08-08 |
0.6228 USD |
7,396.7153 SAN |
0.6190 USD |
0.6133 USD |
0.6322 USD |
0.6266 USD |
| 2019-08-07 |
0.6282 USD |
15,606.0907 SAN |
0.6300 USD |
0.6133 USD |
0.6321 USD |
0.6263 USD |
| 2019-08-06 |
0.6639 USD |
21,127.3634 SAN |
0.6728 USD |
0.6200 USD |
0.6790 USD |
0.6550 USD |
| 2019-08-05 |
0.6550 USD |
28,275.2793 SAN |
0.6400 USD |
0.6063 USD |
0.6800 USD |
0.6700 USD |
| 2019-08-04 |
0.6432 USD |
7,052.5249 SAN |
0.6464 USD |
0.6210 USD |
0.6520 USD |
0.6401 USD |
| 2019-08-03 |
0.6467 USD |
46,695.3610 SAN |
0.6725 USD |
0.6182 USD |
0.6900 USD |
0.6210 USD |
| 2019-08-02 |
0.6864 USD |
16,926.8834 SAN |
0.7000 USD |
0.6544 USD |
0.7158 USD |
0.6729 USD |
| 2019-08-01 |
0.7030 USD |
19,001.6374 SAN |
0.7061 USD |
0.6800 USD |
0.7189 USD |
0.7000 USD |
| 2019-07-31 |
0.7015 USD |
18,216.9869 SAN |
0.6964 USD |
0.6800 USD |
0.7271 USD |
0.7066 USD |
| 2019-07-30 |
0.6936 USD |
10,456.2178 SAN |
0.6838 USD |
0.6651 USD |
0.7035 USD |
0.7035 USD |
| 2019-07-29 |
0.7142 USD |
7,064.1164 SAN |
0.7259 USD |
0.6835 USD |
0.7259 USD |
0.7026 USD |
| 2019-07-28 |
0.7026 USD |
18,020.4543 SAN |
0.6981 USD |
0.6451 USD |
0.7300 USD |
0.7070 USD |
| 2019-07-27 |
0.7542 USD |
67,126.1359 SAN |
0.8103 USD |
0.6797 USD |
0.8392 USD |
0.6981 USD |
| 2019-07-26 |
0.8215 USD |
15,456.1013 SAN |
0.8298 USD |
0.7600 USD |
0.8450 USD |
0.8132 USD |
| 2019-07-25 |
0.8343 USD |
32,471.9715 SAN |
0.8629 USD |
0.8057 USD |
0.9329 USD |
0.8057 USD |
| 2019-07-24 |
0.8450 USD |
30,177.7795 SAN |
0.8615 USD |
0.8101 USD |
0.8898 USD |
0.8284 USD |
| 2019-07-23 |
0.9256 USD |
53,309.6407 SAN |
0.9900 USD |
0.8580 USD |
0.9964 USD |
0.8612 USD |
| 2019-07-22 |
0.9843 USD |
6,386.8601 SAN |
1.0000 USD |
0.9684 USD |
1.0300 USD |
0.9687 USD |
| 2019-07-21 |
1.0484 USD |
24,348.3699 SAN |
1.0885 USD |
0.9610 USD |
1.0885 USD |
1.0083 USD |
| 2019-07-20 |
1.0526 USD |
388,261.4469 SAN |
1.0167 USD |
0.9828 USD |
1.0899 USD |
1.0885 USD |
| 2019-07-19 |
1.0320 USD |
15,095.1787 SAN |
1.0458 USD |
1.0000 USD |
1.0668 USD |
1.0181 USD |
| 2019-07-18 |
1.0331 USD |
38,574.7543 SAN |
1.0204 USD |
0.9890 USD |
1.0650 USD |
1.0458 USD |
| 2019-07-17 |
0.9900 USD |
163,727.9193 SAN |
0.9600 USD |
0.9500 USD |
1.0500 USD |
1.0200 USD |
| 2019-07-16 |
0.9747 USD |
226,344.8963 SAN |
0.9895 USD |
0.9400 USD |
1.1111 USD |
0.9600 USD |
| 2019-07-15 |
0.9419 USD |
56,415.6764 SAN |
0.8957 USD |
0.8562 USD |
1.0008 USD |
0.9880 USD |
| 2019-07-14 |
0.9560 USD |
92,072.3308 SAN |
1.0000 USD |
0.8503 USD |
1.0000 USD |
0.9120 USD |
| 2019-07-13 |
1.0050 USD |
10,368.9846 SAN |
1.0300 USD |
0.9800 USD |
1.0300 USD |
0.9800 USD |