Crypto exchange Bitfinex
Market Santiment Network Token (SAN) / USD
Identifier on Bitfinex: tSANUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-07-12 | 1.0029 USD | 11,628.1109 SAN | 0.9779 USD | 0.9632 USD | 1.0408 USD | 1.0279 USD |
| 2019-07-11 | 1.0190 USD | 79,012.5937 SAN | 1.0600 USD | 0.9510 USD | 1.0612 USD | 0.9779 USD |
| 2019-07-10 | 1.0879 USD | 39,977.0878 SAN | 1.1158 USD | 1.0301 USD | 1.1348 USD | 1.0600 USD |
| 2019-07-09 | 1.1111 USD | 9,791.9349 SAN | 1.1121 USD | 1.1000 USD | 1.1373 USD | 1.1101 USD |