Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.8240 USD |
8.4116 |
0.8479 USD |
0.8000 USD |
0.8479 USD |
0.8000 USD |
| 2024-01-31 |
0.8000 USD |
714.9227 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-30 |
0.7912 USD |
2,862.4198 |
0.7900 USD |
0.7900 USD |
0.7990 USD |
0.7990 USD |
| 2024-01-27 |
0.7700 USD |
25.1850 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-23 |
0.7700 USD |
2,039.6504 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-21 |
0.7700 USD |
97.6354 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-20 |
0.7700 USD |
80.0000 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-19 |
0.7700 USD |
216.7505 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-18 |
0.7700 USD |
135.6085 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-17 |
0.7700 USD |
98.5200 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-13 |
0.7700 USD |
2,518.5045 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-11 |
0.7700 USD |
262.1198 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-10 |
0.7845 USD |
105.8215 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-09 |
0.7700 USD |
457.8859 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-05 |
0.7700 USD |
9,900.0000 |
0.7701 USD |
0.7700 USD |
0.7701 USD |
0.7700 USD |
| 2024-01-04 |
0.8000 USD |
3,266.2676 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-03 |
0.8436 USD |
256.8803 |
0.8800 USD |
0.8000 USD |
0.8800 USD |
0.8800 USD |
| 2024-01-02 |
0.8000 USD |
20.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-01 |
0.8000 USD |
90.6568 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-12-31 |
0.8000 USD |
151.8773 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-12-25 |
0.8000 USD |
1,174.7054 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-12-24 |
0.8988 USD |
30.3473 |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2023-12-22 |
0.8494 USD |
23.9760 |
0.8989 USD |
0.8000 USD |
0.8989 USD |
0.8000 USD |
| 2023-12-20 |
0.7700 USD |
1,200.0000 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2023-12-14 |
0.7700 USD |
1,269.0626 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2023-12-13 |
0.7702 USD |
197.0459 |
0.7705 USD |
0.7700 USD |
0.7705 USD |
0.7700 USD |
| 2023-12-12 |
0.7705 USD |
147.6605 |
0.7705 USD |
0.7705 USD |
0.7705 USD |
0.7705 USD |
| 2023-12-11 |
0.8345 USD |
15.9680 |
0.8990 USD |
0.7700 USD |
0.8990 USD |
0.7700 USD |
| 2023-12-07 |
0.7700 USD |
91.7109 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2023-12-06 |
0.8345 USD |
473.6300 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2023-12-03 |
0.8345 USD |
8,338.1211 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2023-12-02 |
0.7700 USD |
295.8648 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2023-11-29 |
0.8495 USD |
197.9123 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-27 |
0.8000 USD |
2,759.5165 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-26 |
0.8000 USD |
97.6354 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-25 |
0.8000 USD |
18.1589 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-24 |
0.8000 USD |
22,143.1512 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-23 |
0.8000 USD |
71.0075 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-22 |
0.8000 USD |
324.4680 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-21 |
0.8000 USD |
500.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-20 |
0.8000 USD |
132.1529 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-17 |
0.8000 USD |
3,940.9188 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-15 |
0.8000 USD |
5.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-14 |
0.8000 USD |
857.0216 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-10 |
0.8000 USD |
1,147.9361 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-09 |
0.8000 USD |
69.8904 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-08 |
0.8230 USD |
80.0305 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-07 |
0.8100 USD |
197.2432 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-06 |
0.8000 USD |
118.3459 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-02 |
0.8000 USD |
70.0305 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |