Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0758 USD |
13,946.0397 |
0.0770 USD |
0.0743 USD |
0.0770 USD |
0.0747 USD |
| 2021-11-10 |
0.0755 USD |
18,978.8885 |
0.0761 USD |
0.0741 USD |
0.0770 USD |
0.0770 USD |
| 2021-11-09 |
0.0757 USD |
33,017.5323 |
0.0770 USD |
0.0740 USD |
0.0770 USD |
0.0744 USD |
| 2021-11-08 |
0.0755 USD |
16,725.9925 |
0.0746 USD |
0.0728 USD |
0.0770 USD |
0.0770 USD |
| 2021-11-07 |
0.0740 USD |
22,461.1162 |
0.0748 USD |
0.0727 USD |
0.0748 USD |
0.0728 USD |
| 2021-11-06 |
0.0738 USD |
20,474.1651 |
0.0729 USD |
0.0717 USD |
0.0750 USD |
0.0748 USD |
| 2021-11-05 |
0.0742 USD |
15,711.4926 |
0.0744 USD |
0.0718 USD |
0.0752 USD |
0.0728 USD |
| 2021-11-04 |
0.0734 USD |
48,215.5128 |
0.0765 USD |
0.0717 USD |
0.0765 USD |
0.0717 USD |
| 2021-11-03 |
0.0757 USD |
16,231.2790 |
0.0770 USD |
0.0743 USD |
0.0770 USD |
0.0746 USD |
| 2021-11-02 |
0.0767 USD |
27,253.9155 |
0.0763 USD |
0.0743 USD |
0.0770 USD |
0.0769 USD |
| 2021-11-01 |
0.0754 USD |
13,255.9198 |
0.0764 USD |
0.0743 USD |
0.0764 USD |
0.0746 USD |
| 2021-10-31 |
0.0747 USD |
15,332.5836 |
0.0741 USD |
0.0741 USD |
0.0764 USD |
0.0764 USD |
| 2021-10-30 |
0.0753 USD |
24,291.0728 |
0.0730 USD |
0.0730 USD |
0.0764 USD |
0.0764 USD |
| 2021-10-29 |
0.0739 USD |
11,561.9966 |
0.0726 USD |
0.0722 USD |
0.0752 USD |
0.0748 USD |
| 2021-10-28 |
0.0733 USD |
23,935.9361 |
0.0744 USD |
0.0715 USD |
0.0746 USD |
0.0744 USD |
| 2021-10-27 |
0.0737 USD |
16,126.9737 |
0.0720 USD |
0.0715 USD |
0.0746 USD |
0.0744 USD |
| 2021-10-26 |
0.0735 USD |
25,404.6165 |
0.0712 USD |
0.0712 USD |
0.0740 USD |
0.0740 USD |
| 2021-10-25 |
0.0725 USD |
26,976.1403 |
0.0767 USD |
0.0701 USD |
0.0776 USD |
0.0734 USD |
| 2021-10-24 |
0.0761 USD |
426,297.7694 |
0.0749 USD |
0.0720 USD |
0.0776 USD |
0.0745 USD |
| 2021-10-23 |
0.0734 USD |
490,247.9876 |
0.0746 USD |
0.0717 USD |
0.0747 USD |
0.0726 USD |
| 2021-10-22 |
0.0738 USD |
13,419.8790 |
0.0749 USD |
0.0717 USD |
0.0750 USD |
0.0726 USD |
| 2021-10-21 |
0.0721 USD |
50,291.0750 |
0.0700 USD |
0.0695 USD |
0.0752 USD |
0.0717 USD |
| 2021-10-20 |
0.0707 USD |
2,290.4931 |
0.0700 USD |
0.0695 USD |
0.0720 USD |
0.0695 USD |
| 2021-10-19 |
0.0706 USD |
1,952.0587 |
0.0719 USD |
0.0695 USD |
0.0720 USD |
0.0698 USD |
| 2021-10-18 |
0.0709 USD |
3,496.1489 |
0.0695 USD |
0.0695 USD |
0.0720 USD |
0.0720 USD |
| 2021-10-17 |
0.0715 USD |
152,970.1522 |
0.0680 USD |
0.0680 USD |
0.0729 USD |
0.0720 USD |
| 2021-10-16 |
0.0672 USD |
2,000.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2021-10-15 |
0.0667 USD |
59,675.0813 |
0.0691 USD |
0.0653 USD |
0.0691 USD |
0.0663 USD |
| 2021-10-14 |
0.0704 USD |
3,690.3230 |
0.0716 USD |
0.0684 USD |
0.0717 USD |
0.0717 USD |
| 2021-10-13 |
0.0705 USD |
249.9564 |
0.0701 USD |
0.0701 USD |
0.0716 USD |
0.0716 USD |
| 2021-10-12 |
0.0705 USD |
10,407.0751 |
0.0700 USD |
0.0700 USD |
0.0717 USD |
0.0701 USD |
| 2021-10-11 |
0.0706 USD |
414,957.0806 |
0.0839 USD |
0.0648 USD |
0.0839 USD |
0.0700 USD |
| 2021-10-10 |
0.0830 USD |
41,141.8037 |
0.0801 USD |
0.0801 USD |
0.0900 USD |
0.0801 USD |
| 2021-10-09 |
0.0794 USD |
65,891.1312 |
0.0800 USD |
0.0752 USD |
0.0837 USD |
0.0801 USD |
| 2021-10-08 |
0.0791 USD |
14,451.9998 |
0.0800 USD |
0.0764 USD |
0.0800 USD |
0.0799 USD |
| 2021-10-07 |
0.0726 USD |
2,746,793.4531 |
0.0665 USD |
0.0565 USD |
0.0944 USD |
0.0800 USD |
| 2021-10-06 |
0.0655 USD |
3,452,109.3894 |
0.0520 USD |
0.0507 USD |
0.0788 USD |
0.0667 USD |
| 2021-10-05 |
0.0512 USD |
26,336.8194 |
0.0516 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2021-10-04 |
0.0508 USD |
19,734.6249 |
0.0505 USD |
0.0505 USD |
0.0516 USD |
0.0516 USD |
| 2021-10-03 |
0.0505 USD |
178.2867 |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2021-10-02 |
0.0501 USD |
1,213.4192 |
0.0505 USD |
0.0493 USD |
0.0505 USD |
0.0505 USD |
| 2021-10-01 |
0.0498 USD |
4,548.5056 |
0.0505 USD |
0.0492 USD |
0.0505 USD |
0.0505 USD |
| 2021-09-30 |
0.0496 USD |
17,746.8454 |
0.0505 USD |
0.0491 USD |
0.0505 USD |
0.0505 USD |
| 2021-09-29 |
0.0498 USD |
11,067.2452 |
0.0502 USD |
0.0490 USD |
0.0505 USD |
0.0505 USD |
| 2021-09-28 |
0.0500 USD |
5,483.1872 |
0.0504 USD |
0.0492 USD |
0.0504 USD |
0.0502 USD |
| 2021-09-27 |
0.0498 USD |
202,155.7068 |
0.0496 USD |
0.0489 USD |
0.0504 USD |
0.0504 USD |
| 2021-09-26 |
0.0492 USD |
1,057.4613 |
0.0496 USD |
0.0482 USD |
0.0496 USD |
0.0496 USD |
| 2021-09-25 |
0.0493 USD |
257.6149 |
0.0496 USD |
0.0482 USD |
0.0496 USD |
0.0496 USD |
| 2021-09-24 |
0.0487 USD |
307,768.2475 |
0.0512 USD |
0.0473 USD |
0.0512 USD |
0.0479 USD |
| 2021-09-23 |
0.0503 USD |
9,107.9031 |
0.0505 USD |
0.0499 USD |
0.0512 USD |
0.0512 USD |