Identifier on Bitfinex: tRRBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.9366 USDT |
797.1356 |
0.9098 USDT |
0.9098 USDT |
0.9400 USDT |
0.9400 USDT |
| 2021-03-20 |
0.8802 USDT |
10,109.5225 |
0.8938 USDT |
0.8676 USDT |
0.9018 USDT |
0.8984 USDT |
| 2021-03-19 |
0.9249 USDT |
335.4309 |
0.9009 USDT |
0.8941 USDT |
0.9393 USDT |
0.8941 USDT |
| 2021-03-18 |
0.9227 USDT |
14,622.7663 |
0.9187 USDT |
0.8983 USDT |
0.9350 USDT |
0.9311 USDT |
| 2021-03-17 |
0.9016 USDT |
190.5800 |
0.8912 USDT |
0.8901 USDT |
0.9182 USDT |
0.9182 USDT |
| 2021-03-16 |
0.9215 USDT |
1,202.6391 |
0.9238 USDT |
0.8900 USDT |
0.9300 USDT |
0.9188 USDT |
| 2021-03-15 |
0.9135 USDT |
3,043.8875 |
0.9389 USDT |
0.8900 USDT |
0.9389 USDT |
0.8900 USDT |
| 2021-03-14 |
0.8958 USDT |
1,211.6983 |
0.9069 USDT |
0.8910 USDT |
0.9400 USDT |
0.9097 USDT |
| 2021-03-13 |
0.9183 USDT |
2,147.8884 |
0.8936 USDT |
0.8936 USDT |
0.9388 USDT |
0.9364 USDT |
| 2021-03-12 |
0.9052 USDT |
3,899.1198 |
0.9077 USDT |
0.8910 USDT |
0.9400 USDT |
0.9198 USDT |
| 2021-03-11 |
0.9103 USDT |
13,151.1906 |
0.9747 USDT |
0.8999 USDT |
0.9747 USDT |
0.9130 USDT |
| 2021-03-10 |
0.9508 USDT |
6,575.2847 |
1.0000 USDT |
0.9257 USDT |
1.0018 USDT |
0.9969 USDT |
| 2021-03-09 |
0.9595 USDT |
26,351.4358 |
0.9588 USDT |
0.8694 USDT |
1.0090 USDT |
1.0082 USDT |
| 2021-03-08 |
0.9005 USDT |
4,412.5260 |
0.9100 USDT |
0.9000 USDT |
0.9204 USDT |
0.9000 USDT |
| 2021-03-07 |
0.9299 USDT |
3,248.9760 |
0.9588 USDT |
0.9100 USDT |
0.9600 USDT |
0.9205 USDT |
| 2021-03-06 |
0.9221 USDT |
4,244.7931 |
0.9415 USDT |
0.9100 USDT |
0.9596 USDT |
0.9588 USDT |
| 2021-03-05 |
0.9347 USDT |
1,575.3138 |
0.9294 USDT |
0.9158 USDT |
0.9500 USDT |
0.9446 USDT |
| 2021-03-04 |
0.9422 USDT |
1,944.8402 |
0.9664 USDT |
0.9294 USDT |
0.9746 USDT |
0.9300 USDT |
| 2021-03-03 |
0.9610 USDT |
1,679.2678 |
0.9990 USDT |
0.9400 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-03-02 |
0.9824 USDT |
7,627.9215 |
0.9928 USDT |
0.9500 USDT |
1.0009 USDT |
0.9820 USDT |
| 2021-03-01 |
0.9589 USDT |
8,641.6875 |
0.9000 USDT |
0.8958 USDT |
1.0009 USDT |
0.8958 USDT |
| 2021-02-28 |
0.8979 USDT |
248.8027 |
0.8958 USDT |
0.8958 USDT |
0.9000 USDT |
0.8958 USDT |
| 2021-02-27 |
0.9148 USDT |
10,857.0916 |
0.9474 USDT |
0.8958 USDT |
0.9474 USDT |
0.9000 USDT |
| 2021-02-26 |
0.9607 USDT |
193.0249 |
0.9686 USDT |
0.9425 USDT |
0.9784 USDT |
0.9784 USDT |
| 2021-02-25 |
0.9904 USDT |
47,190.9461 |
0.9800 USDT |
0.9235 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-02-24 |
0.9551 USDT |
4,356.7375 |
0.9495 USDT |
0.9490 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-02-23 |
0.9364 USDT |
8,627.2695 |
0.9430 USDT |
0.8793 USDT |
0.9540 USDT |
0.9500 USDT |
| 2021-02-22 |
0.9269 USDT |
92,176.0514 |
0.8822 USDT |
0.8800 USDT |
1.0000 USDT |
0.9150 USDT |
| 2021-02-21 |
0.8891 USDT |
6,210.4808 |
0.8911 USDT |
0.8497 USDT |
0.8940 USDT |
0.8497 USDT |
| 2021-02-20 |
0.8863 USDT |
29,107.7220 |
0.8724 USDT |
0.8447 USDT |
0.8930 USDT |
0.8636 USDT |
| 2021-02-19 |
0.8485 USDT |
18,516.0136 |
0.8770 USDT |
0.7863 USDT |
0.8809 USDT |
0.8517 USDT |
| 2021-02-18 |
0.8707 USDT |
2,388.1516 |
0.8601 USDT |
0.8601 USDT |
0.8850 USDT |
0.8739 USDT |
| 2021-02-17 |
0.8739 USDT |
833.1458 |
0.8849 USDT |
0.8632 USDT |
0.8849 USDT |
0.8632 USDT |
| 2021-02-16 |
0.8930 USDT |
1,481.8904 |
0.8850 USDT |
0.8850 USDT |
0.8980 USDT |
0.8872 USDT |
| 2021-02-15 |
0.8869 USDT |
1,800.0839 |
0.8855 USDT |
0.8794 USDT |
0.9008 USDT |
0.8872 USDT |
| 2021-02-14 |
0.8892 USDT |
7,411.3896 |
0.8577 USDT |
0.8492 USDT |
0.9008 USDT |
0.8917 USDT |
| 2021-02-13 |
0.8581 USDT |
13,107.7260 |
0.8990 USDT |
0.8100 USDT |
0.8990 USDT |
0.8549 USDT |
| 2021-02-12 |
0.8981 USDT |
4,716.8933 |
0.8948 USDT |
0.8939 USDT |
0.9001 USDT |
0.9001 USDT |
| 2021-02-11 |
0.8961 USDT |
2,791.1043 |
0.8930 USDT |
0.8796 USDT |
0.9000 USDT |
0.8915 USDT |
| 2021-02-10 |
0.9018 USDT |
36,136.9571 |
0.8796 USDT |
0.8796 USDT |
0.9140 USDT |
0.8862 USDT |
| 2021-02-09 |
0.8927 USDT |
10,461.0310 |
0.8823 USDT |
0.8520 USDT |
0.8995 USDT |
0.8682 USDT |
| 2021-02-08 |
0.8847 USDT |
1,113.2580 |
0.8946 USDT |
0.8748 USDT |
0.8946 USDT |
0.8795 USDT |
| 2021-02-07 |
0.8952 USDT |
20,641.5819 |
0.8729 USDT |
0.8678 USDT |
0.8991 USDT |
0.8991 USDT |
| 2021-02-06 |
0.8903 USDT |
8,426.0306 |
0.8770 USDT |
0.8672 USDT |
0.8988 USDT |
0.8700 USDT |
| 2021-02-05 |
0.8851 USDT |
4,931.5752 |
0.8714 USDT |
0.8609 USDT |
0.8942 USDT |
0.8830 USDT |
| 2021-02-04 |
0.8802 USDT |
3,800.5070 |
0.8565 USDT |
0.8565 USDT |
0.8900 USDT |
0.8682 USDT |
| 2021-02-03 |
0.8600 USDT |
23,987.2738 |
0.8758 USDT |
0.8500 USDT |
0.9000 USDT |
0.8531 USDT |
| 2021-02-02 |
0.8858 USDT |
926.7737 |
0.8876 USDT |
0.8729 USDT |
0.9000 USDT |
0.8758 USDT |
| 2021-02-01 |
0.8937 USDT |
2,887.8678 |
0.8833 USDT |
0.8833 USDT |
0.9000 USDT |
0.8903 USDT |
| 2021-01-31 |
0.8938 USDT |
6,076.4293 |
0.9000 USDT |
0.8857 USDT |
0.9000 USDT |
0.8857 USDT |