Identifier on Bitfinex: tRRBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.9255 USDT |
3,852.7770 |
0.9350 USDT |
0.9233 USDT |
0.9503 USDT |
0.9503 USDT |
| 2021-08-17 |
0.9500 USDT |
24,729.9172 |
0.9674 USDT |
0.9345 USDT |
0.9674 USDT |
0.9350 USDT |
| 2021-08-16 |
0.9673 USDT |
116,816.7676 |
0.9430 USDT |
0.9324 USDT |
0.9918 USDT |
0.9674 USDT |
| 2021-08-15 |
0.9662 USDT |
108,866.0050 |
0.9221 USDT |
0.9219 USDT |
0.9943 USDT |
0.9434 USDT |
| 2021-08-14 |
0.9455 USDT |
11,773.8177 |
0.9723 USDT |
0.9211 USDT |
0.9723 USDT |
0.9224 USDT |
| 2021-08-13 |
0.9708 USDT |
13,330.9128 |
0.9718 USDT |
0.9650 USDT |
0.9723 USDT |
0.9723 USDT |
| 2021-08-12 |
0.9722 USDT |
11,481.9903 |
0.9637 USDT |
0.9632 USDT |
0.9723 USDT |
0.9710 USDT |
| 2021-08-11 |
0.9681 USDT |
2,723.1094 |
0.9723 USDT |
0.9614 USDT |
0.9723 USDT |
0.9637 USDT |
| 2021-08-10 |
0.9675 USDT |
8,891.6258 |
0.9791 USDT |
0.9558 USDT |
0.9819 USDT |
0.9723 USDT |
| 2021-08-09 |
0.9792 USDT |
72,299.4201 |
0.9413 USDT |
0.9413 USDT |
1.0100 USDT |
0.9794 USDT |
| 2021-08-08 |
0.9615 USDT |
11,511.1638 |
0.9782 USDT |
0.9343 USDT |
0.9803 USDT |
0.9404 USDT |
| 2021-08-07 |
0.9866 USDT |
3,192.2292 |
0.9966 USDT |
0.9741 USDT |
1.0003 USDT |
0.9781 USDT |
| 2021-08-06 |
1.0049 USDT |
5,753.1939 |
1.0033 USDT |
0.9966 USDT |
1.0099 USDT |
0.9966 USDT |
| 2021-08-05 |
1.0018 USDT |
344.1687 |
1.0012 USDT |
0.9964 USDT |
1.0036 USDT |
1.0012 USDT |
| 2021-08-04 |
1.0025 USDT |
407.8621 |
1.0033 USDT |
0.9984 USDT |
1.0046 USDT |
1.0005 USDT |
| 2021-08-03 |
1.0046 USDT |
577.5954 |
1.0097 USDT |
0.9974 USDT |
1.0100 USDT |
1.0021 USDT |
| 2021-08-02 |
1.0016 USDT |
3,336.0693 |
1.0014 USDT |
0.9927 USDT |
1.0100 USDT |
1.0035 USDT |
| 2021-08-01 |
1.0009 USDT |
177.8546 |
1.0010 USDT |
0.9985 USDT |
1.0014 USDT |
1.0006 USDT |
| 2021-07-31 |
1.0010 USDT |
40,887.1945 |
0.9847 USDT |
0.9835 USDT |
1.0100 USDT |
1.0012 USDT |
| 2021-07-30 |
0.9764 USDT |
11,503.0704 |
0.9804 USDT |
0.9720 USDT |
0.9838 USDT |
0.9838 USDT |
| 2021-07-29 |
0.9882 USDT |
11,708.8998 |
0.9941 USDT |
0.9800 USDT |
0.9954 USDT |
0.9804 USDT |
| 2021-07-28 |
0.9945 USDT |
788.2003 |
0.9950 USDT |
0.9912 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-07-27 |
0.9904 USDT |
5,499.8909 |
0.9947 USDT |
0.9873 USDT |
0.9950 USDT |
0.9945 USDT |
| 2021-07-26 |
0.9947 USDT |
785.8145 |
0.9947 USDT |
0.9936 USDT |
0.9948 USDT |
0.9948 USDT |
| 2021-07-25 |
0.9797 USDT |
11,658.0366 |
0.9754 USDT |
0.9702 USDT |
0.9950 USDT |
0.9946 USDT |
| 2021-07-24 |
0.9913 USDT |
4,865.5999 |
0.9828 USDT |
0.9770 USDT |
0.9950 USDT |
0.9770 USDT |
| 2021-07-23 |
0.9787 USDT |
5,524.3058 |
0.9756 USDT |
0.9736 USDT |
0.9831 USDT |
0.9814 USDT |
| 2021-07-22 |
0.9866 USDT |
11,064.0083 |
0.9910 USDT |
0.9736 USDT |
0.9950 USDT |
0.9736 USDT |
| 2021-07-21 |
0.9832 USDT |
4,094.8823 |
0.9830 USDT |
0.9709 USDT |
0.9910 USDT |
0.9910 USDT |
| 2021-07-20 |
0.9825 USDT |
5,026.7323 |
0.9900 USDT |
0.9749 USDT |
0.9900 USDT |
0.9831 USDT |
| 2021-07-19 |
0.9817 USDT |
465.6313 |
0.9854 USDT |
0.9731 USDT |
0.9900 USDT |
0.9895 USDT |
| 2021-07-18 |
0.9813 USDT |
16,094.1993 |
0.9839 USDT |
0.9690 USDT |
0.9910 USDT |
0.9850 USDT |
| 2021-07-17 |
0.9851 USDT |
4,710.2303 |
0.9900 USDT |
0.9660 USDT |
0.9900 USDT |
0.9848 USDT |
| 2021-07-16 |
0.9775 USDT |
54,610.6836 |
0.9695 USDT |
0.9650 USDT |
0.9916 USDT |
0.9900 USDT |
| 2021-07-15 |
0.9868 USDT |
43,433.5171 |
0.9997 USDT |
0.9671 USDT |
1.0000 USDT |
0.9770 USDT |
| 2021-07-14 |
0.9814 USDT |
65,215.9064 |
0.9918 USDT |
0.9568 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-13 |
0.9800 USDT |
64,657.6334 |
1.0000 USDT |
0.9614 USDT |
1.0000 USDT |
0.9840 USDT |
| 2021-07-12 |
0.9838 USDT |
10,733.4716 |
0.9723 USDT |
0.9717 USDT |
1.0022 USDT |
1.0001 USDT |
| 2021-07-11 |
0.9824 USDT |
32,443.4558 |
0.9668 USDT |
0.9647 USDT |
0.9930 USDT |
0.9746 USDT |
| 2021-07-10 |
0.9781 USDT |
66,646.2400 |
0.9854 USDT |
0.9521 USDT |
0.9998 USDT |
0.9684 USDT |
| 2021-07-09 |
0.9784 USDT |
2,729.5665 |
0.9815 USDT |
0.9747 USDT |
0.9855 USDT |
0.9845 USDT |
| 2021-07-08 |
0.9779 USDT |
119,589.7943 |
0.9767 USDT |
0.9536 USDT |
1.0119 USDT |
0.9775 USDT |
| 2021-07-07 |
0.9833 USDT |
33,349.7554 |
0.9859 USDT |
0.9375 USDT |
1.0250 USDT |
0.9489 USDT |
| 2021-07-06 |
0.9774 USDT |
38,986.8170 |
1.0044 USDT |
0.9444 USDT |
1.0119 USDT |
0.9599 USDT |
| 2021-07-05 |
0.9852 USDT |
36,906.3166 |
1.0050 USDT |
0.9722 USDT |
1.0050 USDT |
1.0050 USDT |
| 2021-07-04 |
0.9919 USDT |
990.4461 |
0.9905 USDT |
0.9900 USDT |
1.0050 USDT |
1.0050 USDT |
| 2021-07-03 |
0.9899 USDT |
643.3246 |
0.9900 USDT |
0.9891 USDT |
0.9910 USDT |
0.9910 USDT |
| 2021-07-02 |
0.9743 USDT |
153,822.7686 |
1.0123 USDT |
0.9345 USDT |
1.0232 USDT |
0.9897 USDT |
| 2021-07-01 |
0.9737 USDT |
69,675.3552 |
0.9729 USDT |
0.9475 USDT |
1.0318 USDT |
1.0033 USDT |
| 2021-06-30 |
0.9927 USDT |
178,996.9581 |
0.9767 USDT |
0.9674 USDT |
1.0222 USDT |
0.9727 USDT |