Identifier on Bitfinex: tRRBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
1.0451 USDT |
141,839.2887 |
1.0312 USDT |
0.9932 USDT |
1.0590 USDT |
1.0590 USDT |
| 2019-08-15 |
1.0413 USDT |
339,702.4293 |
1.0525 USDT |
1.0100 USDT |
1.1000 USDT |
1.0300 USDT |
| 2019-08-14 |
1.0550 USDT |
548,984.9249 |
1.0600 USDT |
1.0500 USDT |
1.1498 USDT |
1.0500 USDT |
| 2019-08-13 |
1.0394 USDT |
840,733.8948 |
1.0188 USDT |
1.0011 USDT |
1.1156 USDT |
1.0600 USDT |
| 2019-08-12 |
1.0058 USDT |
467,700.0486 |
0.9877 USDT |
0.9744 USDT |
1.0600 USDT |
1.0239 USDT |
| 2019-08-11 |
0.9934 USDT |
70,355.5504 |
0.9990 USDT |
0.9877 USDT |
1.0000 USDT |
0.9877 USDT |
| 2019-08-10 |
0.9825 USDT |
276,928.3366 |
0.9750 USDT |
0.9696 USDT |
1.0020 USDT |
0.9900 USDT |
| 2019-08-09 |
0.9698 USDT |
174,159.2818 |
0.9700 USDT |
0.9625 USDT |
1.0000 USDT |
0.9696 USDT |
| 2019-08-08 |
0.9610 USDT |
235,035.1063 |
0.9501 USDT |
0.9500 USDT |
0.9964 USDT |
0.9720 USDT |
| 2019-08-07 |
0.9480 USDT |
228,833.4675 |
0.9460 USDT |
0.9245 USDT |
0.9605 USDT |
0.9500 USDT |
| 2019-08-06 |
0.9530 USDT |
289,085.2634 |
0.9600 USDT |
0.9154 USDT |
1.0010 USDT |
0.9460 USDT |
| 2019-08-05 |
0.9610 USDT |
103,944.6110 |
0.9620 USDT |
0.9300 USDT |
0.9900 USDT |
0.9600 USDT |
| 2019-08-04 |
0.9812 USDT |
84,726.7020 |
1.0005 USDT |
0.9433 USDT |
1.0005 USDT |
0.9618 USDT |
| 2019-08-03 |
0.9854 USDT |
140,353.0837 |
0.9796 USDT |
0.9765 USDT |
1.0100 USDT |
0.9911 USDT |
| 2019-08-02 |
1.0048 USDT |
176,045.3636 |
1.0299 USDT |
0.9600 USDT |
1.0500 USDT |
0.9796 USDT |
| 2019-08-01 |
0.9986 USDT |
436,484.5961 |
0.9850 USDT |
0.9850 USDT |
1.0750 USDT |
1.0122 USDT |
| 2019-07-31 |
0.9715 USDT |
432,136.4899 |
0.9580 USDT |
0.9181 USDT |
1.0100 USDT |
0.9850 USDT |
| 2019-07-30 |
1.0070 USDT |
814,650.7379 |
1.0640 USDT |
0.9000 USDT |
1.0795 USDT |
0.9500 USDT |
| 2019-07-29 |
1.0220 USDT |
732,880.2067 |
0.9800 USDT |
0.4342 USDT |
1.2204 USDT |
1.0640 USDT |