Identifier on Bitfinex: tRRBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
1.5217 USDT |
15,993.0395 |
1.5233 USDT |
1.5200 USDT |
1.5432 USDT |
1.5200 USDT |
| 2019-10-04 |
1.5268 USDT |
11,082.6217 |
1.5200 USDT |
1.5199 USDT |
1.5432 USDT |
1.5335 USDT |
| 2019-10-03 |
1.5187 USDT |
39,452.2537 |
1.5211 USDT |
1.5120 USDT |
1.5373 USDT |
1.5163 USDT |
| 2019-10-02 |
1.5273 USDT |
13,334.7654 |
1.5139 USDT |
1.5100 USDT |
1.5600 USDT |
1.5407 USDT |
| 2019-10-01 |
1.5055 USDT |
166,739.1660 |
1.4800 USDT |
1.4800 USDT |
1.5774 USDT |
1.5309 USDT |
| 2019-09-30 |
1.4950 USDT |
163,234.5067 |
1.5099 USDT |
1.4794 USDT |
1.5501 USDT |
1.4800 USDT |
| 2019-09-29 |
1.4987 USDT |
50,033.7687 |
1.4905 USDT |
1.4801 USDT |
1.5321 USDT |
1.5068 USDT |
| 2019-09-28 |
1.5036 USDT |
82,454.2897 |
1.5000 USDT |
1.4801 USDT |
1.5400 USDT |
1.5071 USDT |
| 2019-09-27 |
1.4781 USDT |
85,108.2633 |
1.4561 USDT |
1.4415 USDT |
1.5210 USDT |
1.5000 USDT |
| 2019-09-26 |
1.4959 USDT |
262,852.5654 |
1.5149 USDT |
1.3840 USDT |
1.5712 USDT |
1.4769 USDT |
| 2019-09-25 |
1.4195 USDT |
411,214.1601 |
1.3990 USDT |
1.2500 USDT |
1.5171 USDT |
1.4400 USDT |
| 2019-09-24 |
1.5022 USDT |
701,841.6158 |
1.6286 USDT |
1.3354 USDT |
1.6703 USDT |
1.3758 USDT |
| 2019-09-23 |
1.6137 USDT |
152,312.4834 |
1.5977 USDT |
1.5961 USDT |
1.6529 USDT |
1.6297 USDT |
| 2019-09-22 |
1.5376 USDT |
246,285.2262 |
1.4752 USDT |
1.4752 USDT |
1.6173 USDT |
1.6000 USDT |
| 2019-09-21 |
1.5029 USDT |
324,959.2515 |
1.5306 USDT |
1.4694 USDT |
1.5340 USDT |
1.4752 USDT |
| 2019-09-20 |
1.5007 USDT |
195,966.1384 |
1.4707 USDT |
1.4700 USDT |
1.5306 USDT |
1.5306 USDT |
| 2019-09-19 |
1.4516 USDT |
350,878.6708 |
1.4320 USDT |
1.3953 USDT |
1.4711 USDT |
1.4711 USDT |
| 2019-09-18 |
1.4082 USDT |
292,024.9190 |
1.3937 USDT |
1.3750 USDT |
1.4320 USDT |
1.4227 USDT |
| 2019-09-17 |
1.3825 USDT |
147,778.6785 |
1.3650 USDT |
1.3429 USDT |
1.4024 USDT |
1.4000 USDT |
| 2019-09-16 |
1.3300 USDT |
121,582.6074 |
1.2950 USDT |
1.2950 USDT |
1.3650 USDT |
1.3649 USDT |
| 2019-09-15 |
1.2975 USDT |
108,852.0284 |
1.3000 USDT |
1.2912 USDT |
1.3258 USDT |
1.2950 USDT |
| 2019-09-14 |
1.2675 USDT |
254,167.6125 |
1.2520 USDT |
1.2520 USDT |
1.3011 USDT |
1.2830 USDT |
| 2019-09-13 |
1.2205 USDT |
438,621.4854 |
1.1920 USDT |
1.1651 USDT |
1.2810 USDT |
1.2490 USDT |
| 2019-09-12 |
1.1520 USDT |
423,580.3569 |
1.1100 USDT |
1.0980 USDT |
1.2500 USDT |
1.1940 USDT |
| 2019-09-11 |
1.0944 USDT |
344,747.4856 |
1.0787 USDT |
1.0540 USDT |
1.1800 USDT |
1.1100 USDT |
| 2019-09-10 |
1.0600 USDT |
61,605.8195 |
1.0500 USDT |
1.0500 USDT |
1.0828 USDT |
1.0700 USDT |
| 2019-09-09 |
1.0680 USDT |
209,232.6199 |
1.0661 USDT |
1.0402 USDT |
1.0717 USDT |
1.0699 USDT |
| 2019-09-08 |
1.0655 USDT |
134,597.8878 |
1.0660 USDT |
1.0541 USDT |
1.0833 USDT |
1.0650 USDT |
| 2019-09-07 |
1.0421 USDT |
408,521.6854 |
1.0142 USDT |
1.0130 USDT |
1.0924 USDT |
1.0700 USDT |
| 2019-09-06 |
1.0166 USDT |
295,415.5273 |
1.0149 USDT |
1.0142 USDT |
1.0750 USDT |
1.0182 USDT |
| 2019-09-05 |
1.0059 USDT |
438,376.7003 |
0.9950 USDT |
0.9922 USDT |
1.0500 USDT |
1.0167 USDT |
| 2019-09-04 |
0.9917 USDT |
25,398.9135 |
0.9883 USDT |
0.9880 USDT |
0.9962 USDT |
0.9950 USDT |
| 2019-09-03 |
0.9873 USDT |
269,843.3580 |
0.9855 USDT |
0.9766 USDT |
1.0216 USDT |
0.9891 USDT |
| 2019-09-02 |
0.9881 USDT |
17,259.2730 |
1.0000 USDT |
0.9700 USDT |
1.0000 USDT |
0.9761 USDT |
| 2019-09-01 |
1.0000 USDT |
15,862.4083 |
1.0000 USDT |
0.9650 USDT |
1.0001 USDT |
1.0000 USDT |
| 2019-08-31 |
0.9948 USDT |
199,145.6456 |
0.9895 USDT |
0.9644 USDT |
1.0001 USDT |
1.0001 USDT |
| 2019-08-30 |
1.0000 USDT |
59,420.6364 |
1.0000 USDT |
0.9850 USDT |
1.0020 USDT |
0.9999 USDT |
| 2019-08-29 |
1.0011 USDT |
235,396.2084 |
1.0112 USDT |
0.9800 USDT |
1.0198 USDT |
0.9910 USDT |
| 2019-08-28 |
1.0267 USDT |
174,603.6383 |
1.0534 USDT |
1.0000 USDT |
1.0602 USDT |
1.0000 USDT |
| 2019-08-27 |
1.0467 USDT |
90,207.5331 |
1.0400 USDT |
1.0300 USDT |
1.0800 USDT |
1.0533 USDT |
| 2019-08-26 |
1.0595 USDT |
106,283.2616 |
1.0770 USDT |
1.0369 USDT |
1.0830 USDT |
1.0419 USDT |
| 2019-08-25 |
1.0600 USDT |
127,196.6636 |
1.0402 USDT |
1.0402 USDT |
1.0797 USDT |
1.0797 USDT |
| 2019-08-24 |
1.0526 USDT |
63,277.2586 |
1.0600 USDT |
1.0400 USDT |
1.0610 USDT |
1.0452 USDT |
| 2019-08-23 |
1.0410 USDT |
92,981.7038 |
1.0270 USDT |
1.0260 USDT |
1.0620 USDT |
1.0550 USDT |
| 2019-08-22 |
1.0431 USDT |
66,917.7512 |
1.0550 USDT |
1.0300 USDT |
1.0597 USDT |
1.0311 USDT |
| 2019-08-21 |
1.0447 USDT |
180,442.4176 |
1.0298 USDT |
1.0272 USDT |
1.0620 USDT |
1.0596 USDT |
| 2019-08-20 |
1.0353 USDT |
41,410.8165 |
1.0407 USDT |
1.0220 USDT |
1.0632 USDT |
1.0298 USDT |
| 2019-08-19 |
1.0316 USDT |
93,727.1526 |
1.0200 USDT |
1.0100 USDT |
1.0659 USDT |
1.0432 USDT |
| 2019-08-18 |
1.0241 USDT |
51,273.4219 |
1.0282 USDT |
1.0104 USDT |
1.0500 USDT |
1.0200 USDT |
| 2019-08-17 |
1.0376 USDT |
90,464.9593 |
1.0434 USDT |
1.0100 USDT |
1.0623 USDT |
1.0317 USDT |