Identifier on Bitfinex: tRRBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.9506 USDT |
51,536.2154 |
0.9400 USDT |
0.9311 USDT |
0.9695 USDT |
0.9311 USDT |
| 2021-05-09 |
0.9998 USDT |
320,139.0242 |
0.9689 USDT |
0.9400 USDT |
1.0575 USDT |
0.9400 USDT |
| 2021-05-08 |
0.9484 USDT |
168,015.1074 |
0.9300 USDT |
0.9296 USDT |
0.9698 USDT |
0.9698 USDT |
| 2021-05-07 |
0.9270 USDT |
44,444.4772 |
0.9230 USDT |
0.9207 USDT |
0.9300 USDT |
0.9291 USDT |
| 2021-05-06 |
0.9191 USDT |
20,983.4598 |
0.9190 USDT |
0.9130 USDT |
0.9234 USDT |
0.9200 USDT |
| 2021-05-05 |
0.9188 USDT |
4,025.9275 |
0.9185 USDT |
0.9174 USDT |
0.9199 USDT |
0.9192 USDT |
| 2021-05-04 |
0.9195 USDT |
5,380.5401 |
0.9179 USDT |
0.9179 USDT |
0.9200 USDT |
0.9185 USDT |
| 2021-05-03 |
0.9135 USDT |
7,002.3365 |
0.9101 USDT |
0.9092 USDT |
0.9185 USDT |
0.9179 USDT |
| 2021-05-02 |
0.9100 USDT |
10,993.8645 |
0.9096 USDT |
0.9094 USDT |
0.9100 USDT |
0.9094 USDT |
| 2021-05-01 |
0.9229 USDT |
19,162.8692 |
0.9342 USDT |
0.9092 USDT |
0.9342 USDT |
0.9094 USDT |
| 2021-04-30 |
0.9243 USDT |
55,505.6017 |
0.9144 USDT |
0.9144 USDT |
0.9350 USDT |
0.9350 USDT |
| 2021-04-29 |
0.9217 USDT |
61,242.3687 |
0.9200 USDT |
0.9076 USDT |
0.9350 USDT |
0.9138 USDT |
| 2021-04-28 |
0.9197 USDT |
1,661.5304 |
0.9200 USDT |
0.9192 USDT |
0.9200 USDT |
0.9200 USDT |
| 2021-04-27 |
0.9249 USDT |
10,864.7751 |
0.9282 USDT |
0.9202 USDT |
0.9292 USDT |
0.9202 USDT |
| 2021-04-26 |
0.9280 USDT |
956.0296 |
0.9280 USDT |
0.9272 USDT |
0.9284 USDT |
0.9284 USDT |
| 2021-04-25 |
0.9277 USDT |
7,879.3100 |
0.9283 USDT |
0.9251 USDT |
0.9300 USDT |
0.9300 USDT |
| 2021-04-24 |
0.9237 USDT |
12,336.1537 |
0.9189 USDT |
0.9169 USDT |
0.9300 USDT |
0.9286 USDT |
| 2021-04-23 |
0.9188 USDT |
14,752.3886 |
0.9227 USDT |
0.9160 USDT |
0.9227 USDT |
0.9189 USDT |
| 2021-04-22 |
0.9317 USDT |
48,944.0705 |
0.9212 USDT |
0.9212 USDT |
0.9411 USDT |
0.9223 USDT |
| 2021-04-21 |
0.9207 USDT |
10,792.4420 |
0.9211 USDT |
0.9204 USDT |
0.9219 USDT |
0.9212 USDT |
| 2021-04-20 |
0.9236 USDT |
16,360.6185 |
0.9311 USDT |
0.9206 USDT |
0.9311 USDT |
0.9211 USDT |
| 2021-04-19 |
0.9343 USDT |
3,299.2013 |
0.9441 USDT |
0.9290 USDT |
0.9441 USDT |
0.9293 USDT |
| 2021-04-18 |
0.9507 USDT |
16,048.1791 |
0.9497 USDT |
0.9374 USDT |
0.9540 USDT |
0.9425 USDT |
| 2021-04-17 |
0.9422 USDT |
11,054.0705 |
0.9511 USDT |
0.9278 USDT |
0.9530 USDT |
0.9511 USDT |
| 2021-04-16 |
0.9479 USDT |
50,670.9770 |
0.9500 USDT |
0.9127 USDT |
0.9530 USDT |
0.9530 USDT |
| 2021-04-15 |
0.9495 USDT |
2,406.7224 |
0.9476 USDT |
0.9445 USDT |
0.9500 USDT |
0.9500 USDT |
| 2021-04-14 |
0.9423 USDT |
61,101.7943 |
0.9256 USDT |
0.9252 USDT |
0.9500 USDT |
0.9462 USDT |
| 2021-04-13 |
0.9231 USDT |
20,655.3837 |
0.9112 USDT |
0.9076 USDT |
0.9300 USDT |
0.9268 USDT |
| 2021-04-12 |
0.8900 USDT |
50,263.3977 |
0.8700 USDT |
0.8656 USDT |
0.9115 USDT |
0.9097 USDT |
| 2021-04-11 |
0.8801 USDT |
85,241.3623 |
0.8900 USDT |
0.8600 USDT |
0.9000 USDT |
0.8700 USDT |
| 2021-04-10 |
0.8753 USDT |
17,984.6571 |
0.8626 USDT |
0.8626 USDT |
0.8895 USDT |
0.8895 USDT |
| 2021-04-09 |
0.8601 USDT |
1,714.5870 |
0.8590 USDT |
0.8590 USDT |
0.8617 USDT |
0.8617 USDT |
| 2021-04-08 |
0.8682 USDT |
12,256.4132 |
0.8728 USDT |
0.8583 USDT |
0.8783 USDT |
0.8583 USDT |
| 2021-04-07 |
0.8853 USDT |
19,961.3749 |
0.9062 USDT |
0.8686 USDT |
0.9100 USDT |
0.8714 USDT |
| 2021-04-06 |
0.8818 USDT |
63,575.7295 |
0.9459 USDT |
0.8500 USDT |
0.9500 USDT |
0.8700 USDT |
| 2021-04-05 |
0.9426 USDT |
8,153.0081 |
0.9419 USDT |
0.9376 USDT |
0.9480 USDT |
0.9480 USDT |
| 2021-04-04 |
0.9411 USDT |
3,317.4375 |
0.9445 USDT |
0.9357 USDT |
0.9445 USDT |
0.9407 USDT |
| 2021-04-03 |
0.9399 USDT |
1,803.8912 |
0.9343 USDT |
0.9326 USDT |
0.9463 USDT |
0.9463 USDT |
| 2021-04-02 |
0.9352 USDT |
2,882.2870 |
0.9416 USDT |
0.9294 USDT |
0.9416 USDT |
0.9332 USDT |
| 2021-04-01 |
0.9469 USDT |
2,305.7907 |
0.9492 USDT |
0.9430 USDT |
0.9497 USDT |
0.9430 USDT |
| 2021-03-31 |
0.9451 USDT |
7,481.2989 |
0.9364 USDT |
0.9364 USDT |
0.9500 USDT |
0.9459 USDT |
| 2021-03-30 |
0.9157 USDT |
7,259.6736 |
0.9016 USDT |
0.9005 USDT |
0.9400 USDT |
0.9361 USDT |
| 2021-03-29 |
0.9028 USDT |
6,171.6487 |
0.9163 USDT |
0.8974 USDT |
0.9163 USDT |
0.8991 USDT |
| 2021-03-28 |
0.9173 USDT |
415.8934 |
0.9196 USDT |
0.9137 USDT |
0.9210 USDT |
0.9151 USDT |
| 2021-03-27 |
0.9212 USDT |
148.8344 |
0.9228 USDT |
0.9181 USDT |
0.9244 USDT |
0.9181 USDT |
| 2021-03-26 |
0.9154 USDT |
393.2755 |
0.9082 USDT |
0.9082 USDT |
0.9243 USDT |
0.9243 USDT |
| 2021-03-25 |
0.9369 USDT |
1,786.9453 |
0.9221 USDT |
0.9096 USDT |
0.9400 USDT |
0.9096 USDT |
| 2021-03-24 |
0.9346 USDT |
864.2800 |
0.9391 USDT |
0.9129 USDT |
0.9391 USDT |
0.9233 USDT |
| 2021-03-23 |
0.9382 USDT |
632.4400 |
0.9065 USDT |
0.9065 USDT |
0.9400 USDT |
0.9391 USDT |
| 2021-03-22 |
0.8979 USDT |
383.2650 |
0.9385 USDT |
0.8970 USDT |
0.9400 USDT |
0.9051 USDT |