Identifier on Bitfinex: tRRBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.9929 USDT |
172,283.3535 |
0.9821 USDT |
0.9747 USDT |
1.0113 USDT |
0.9767 USDT |
| 2021-06-28 |
0.9965 USDT |
4,736.8710 |
1.0017 USDT |
0.9717 USDT |
1.0087 USDT |
0.9821 USDT |
| 2021-06-27 |
0.9806 USDT |
192,016.9628 |
1.0026 USDT |
0.9522 USDT |
1.0123 USDT |
0.9863 USDT |
| 2021-06-26 |
0.9774 USDT |
155,005.7776 |
0.9763 USDT |
0.9412 USDT |
1.0428 USDT |
1.0015 USDT |
| 2021-06-25 |
0.9754 USDT |
195,541.2826 |
1.0017 USDT |
0.9379 USDT |
1.0487 USDT |
0.9733 USDT |
| 2021-06-24 |
0.9622 USDT |
76,527.7386 |
0.9996 USDT |
0.9312 USDT |
1.0017 USDT |
1.0017 USDT |
| 2021-06-23 |
0.9666 USDT |
127,842.0086 |
0.9251 USDT |
0.9230 USDT |
1.0100 USDT |
0.9988 USDT |
| 2021-06-22 |
0.9929 USDT |
24,121.2029 |
1.0066 USDT |
0.9257 USDT |
1.0066 USDT |
0.9257 USDT |
| 2021-06-21 |
1.0005 USDT |
1,286.8623 |
1.0155 USDT |
0.9943 USDT |
1.0217 USDT |
1.0066 USDT |
| 2021-06-20 |
1.0181 USDT |
65,493.7132 |
1.0499 USDT |
0.9823 USDT |
1.0633 USDT |
1.0146 USDT |
| 2021-06-19 |
0.9972 USDT |
18,137.9737 |
1.0138 USDT |
0.9810 USDT |
1.0500 USDT |
1.0500 USDT |
| 2021-06-18 |
0.9821 USDT |
23,347.5018 |
0.9934 USDT |
0.9602 USDT |
1.0210 USDT |
1.0138 USDT |
| 2021-06-17 |
1.0009 USDT |
2,051.3118 |
0.9872 USDT |
0.9867 USDT |
1.0194 USDT |
0.9932 USDT |
| 2021-06-16 |
1.0106 USDT |
1,888.2423 |
1.0221 USDT |
0.9847 USDT |
1.0286 USDT |
0.9882 USDT |
| 2021-06-15 |
1.0208 USDT |
6,022.0318 |
1.0138 USDT |
1.0123 USDT |
1.0500 USDT |
1.0202 USDT |
| 2021-06-14 |
0.9646 USDT |
53,784.4100 |
0.9944 USDT |
0.9424 USDT |
1.0077 USDT |
1.0077 USDT |
| 2021-06-13 |
1.0039 USDT |
896.8362 |
0.9970 USDT |
0.9965 USDT |
1.0072 USDT |
0.9965 USDT |
| 2021-06-12 |
0.9794 USDT |
73,534.3430 |
1.0057 USDT |
0.9590 USDT |
1.0071 USDT |
0.9969 USDT |
| 2021-06-11 |
1.0014 USDT |
546.6972 |
0.9708 USDT |
0.9708 USDT |
1.0072 USDT |
1.0020 USDT |
| 2021-06-10 |
0.9600 USDT |
113,537.9524 |
0.9559 USDT |
0.9276 USDT |
1.0000 USDT |
0.9615 USDT |
| 2021-06-09 |
0.9488 USDT |
6,094.6198 |
0.9557 USDT |
0.9373 USDT |
0.9574 USDT |
0.9505 USDT |
| 2021-06-08 |
0.9616 USDT |
10,771.1308 |
0.9536 USDT |
0.9536 USDT |
0.9683 USDT |
0.9573 USDT |
| 2021-06-07 |
0.9380 USDT |
9,591.6596 |
0.9361 USDT |
0.9349 USDT |
0.9485 USDT |
0.9485 USDT |
| 2021-06-06 |
0.9435 USDT |
2,112.6894 |
0.9476 USDT |
0.9340 USDT |
0.9521 USDT |
0.9361 USDT |
| 2021-06-05 |
0.9455 USDT |
2,622.8793 |
0.9444 USDT |
0.9422 USDT |
0.9562 USDT |
0.9471 USDT |
| 2021-06-04 |
0.9913 USDT |
5,902.4472 |
0.9996 USDT |
0.9508 USDT |
0.9998 USDT |
0.9508 USDT |
| 2021-06-03 |
1.0026 USDT |
20,429.0183 |
0.9960 USDT |
0.9877 USDT |
1.0165 USDT |
1.0000 USDT |
| 2021-06-02 |
0.9850 USDT |
4,550.5943 |
0.9760 USDT |
0.9755 USDT |
0.9960 USDT |
0.9958 USDT |
| 2021-06-01 |
0.9676 USDT |
9,339.2674 |
0.9426 USDT |
0.9426 USDT |
0.9760 USDT |
0.9732 USDT |
| 2021-05-31 |
0.9401 USDT |
6,691.9467 |
0.9502 USDT |
0.9269 USDT |
0.9522 USDT |
0.9412 USDT |
| 2021-05-30 |
0.9555 USDT |
93,211.4420 |
0.9533 USDT |
0.9172 USDT |
0.9760 USDT |
0.9488 USDT |
| 2021-05-29 |
0.9471 USDT |
128,826.0962 |
0.9455 USDT |
0.9028 USDT |
0.9760 USDT |
0.9444 USDT |
| 2021-05-28 |
0.9407 USDT |
75,006.6713 |
0.9709 USDT |
0.9046 USDT |
0.9710 USDT |
0.9466 USDT |
| 2021-05-27 |
0.9254 USDT |
29,471.5409 |
0.9344 USDT |
0.9036 USDT |
0.9657 USDT |
0.9654 USDT |
| 2021-05-26 |
0.9563 USDT |
14,670.1428 |
0.9529 USDT |
0.9285 USDT |
0.9606 USDT |
0.9333 USDT |
| 2021-05-25 |
0.9389 USDT |
102,234.7230 |
0.9379 USDT |
0.8976 USDT |
0.9801 USDT |
0.9358 USDT |
| 2021-05-24 |
0.9562 USDT |
158,786.3201 |
0.9430 USDT |
0.8818 USDT |
0.9930 USDT |
0.9430 USDT |
| 2021-05-23 |
0.9039 USDT |
203,743.7757 |
0.9603 USDT |
0.8415 USDT |
0.9603 USDT |
0.9222 USDT |
| 2021-05-22 |
0.8480 USDT |
96,036.3530 |
0.7876 USDT |
0.7800 USDT |
0.9804 USDT |
0.9603 USDT |
| 2021-05-21 |
0.8215 USDT |
214,328.1230 |
0.8835 USDT |
0.7800 USDT |
0.8839 USDT |
0.7839 USDT |
| 2021-05-20 |
0.9018 USDT |
21,644.6496 |
0.9076 USDT |
0.8835 USDT |
0.9182 USDT |
0.8838 USDT |
| 2021-05-19 |
0.8888 USDT |
23,165.1620 |
0.8901 USDT |
0.8860 USDT |
0.9076 USDT |
0.9076 USDT |
| 2021-05-18 |
0.9334 USDT |
41,301.4288 |
0.8904 USDT |
0.8900 USDT |
0.9818 USDT |
0.8900 USDT |
| 2021-05-17 |
0.8931 USDT |
9,364.9594 |
0.8990 USDT |
0.8901 USDT |
0.8991 USDT |
0.8901 USDT |
| 2021-05-16 |
0.9909 USDT |
356,371.5692 |
0.9706 USDT |
0.8992 USDT |
1.0974 USDT |
0.8992 USDT |
| 2021-05-15 |
1.0200 USDT |
11,047.9490 |
1.0983 USDT |
0.9693 USDT |
1.1000 USDT |
0.9707 USDT |
| 2021-05-14 |
1.0316 USDT |
86,085.0934 |
0.9672 USDT |
0.9579 USDT |
1.1273 USDT |
1.1032 USDT |
| 2021-05-13 |
1.0195 USDT |
401,805.9053 |
0.9294 USDT |
0.9064 USDT |
1.2885 USDT |
0.9628 USDT |
| 2021-05-12 |
0.9360 USDT |
47,837.1978 |
0.9298 USDT |
0.9250 USDT |
0.9673 USDT |
0.9385 USDT |
| 2021-05-11 |
0.9309 USDT |
7,920.1676 |
0.9311 USDT |
0.9297 USDT |
0.9346 USDT |
0.9297 USDT |